| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 32.775 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 32.775 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 32.775 | -0.01 (-0.18%) | 747 |
| 2 Feb 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 32.8325 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 5.7184 | 5.725 | 5.71 | 5.71 | 32.8325 | +0.07 (+1.24%) | 1,227 |
| 31 Jan 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 32.43 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 32.43 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 32.43 | -0.056 (-0.99%) | 265 |
| 26 Jan 2022 | USD | 5.6962 | 5.6962 | 5.6962 | 5.6962 | 32.7532 | -0.048 (-0.84%) | 47 |
| 25 Jan 2022 | USD | 5.67 | 5.7443 | 5.67 | 5.7443 | 33.0297 | +0.136 (+2.42%) | 257 |
| 24 Jan 2022 | USD | 5.6086 | 5.6086 | 5.6086 | 5.6086 | 32.2495 | -0.166 (-2.87%) | 106 |
| 21 Jan 2022 | USD | 5.7745 | 5.7745 | 5.7745 | 5.7745 | 33.2034 | -0.015 (-0.27%) | 65 |
| 20 Jan 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 33.2925 | -0.142 (-2.39%) | 61 |
| 19 Jan 2022 | USD | 5.932 | 5.932 | 5.932 | 5.932 | 34.109 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 5.8862 | 5.932 | 3.86 | 5.932 | 34.109 | +0.046 (+0.78%) | 1,827 |
| 14 Jan 2022 | USD | 5.886 | 5.886 | 5.886 | 5.886 | 33.8445 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 5.886 | 5.886 | 5.886 | 5.886 | 33.8445 | +0.046 (+0.79%) | 34 |
| 12 Jan 2022 | USD | 5.86 | 5.86 | 5.84 | 5.84 | 33.58 | +0.08 (+1.39%) | 71 |
| 11 Jan 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 33.12 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 33.12 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 33.12 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 33.12 | -0.03 (-0.52%) | 104 |
| 5 Jan 2022 | USD | 5.7895 | 5.79 | 5.7891 | 5.79 | 33.2925 | -0.41 (-6.61%) | 870 |
| 4 Jan 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 35.65 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 35.65 | +0.3 (+5.08%) | 17 |
| 31 Dec 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 33.925 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 33.925 | +0.129 (+2.24%) | 17 |
| 29 Dec 2021 | USD | 5.7708 | 5.7708 | 5.7708 | 5.7708 | 33.1821 | -0.349 (-5.71%) | 260 |
| 28 Dec 2021 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 35.19 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 4.09 | 6.12 | 4.09 | 6.12 | 35.19 | +0.377 (+6.56%) | 71 |
