| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 5.7435 | 5.7435 | 5.7435 | 5.7435 | 33.0251 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 5.7435 | 5.7435 | 5.7435 | 5.7435 | 33.0251 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 5.75 | 5.75 | 5.7435 | 5.7435 | 33.0251 | +0.181 (+3.25%) | 174 |
| 20 Dec 2021 | USD | 5.5629 | 5.5629 | 5.5629 | 5.5629 | 31.9867 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 5.5704 | 5.5704 | 5.5629 | 5.5629 | 31.9867 | -0.037 (-0.66%) | 306 |
| 16 Dec 2021 | USD | 5.6039 | 5.6091 | 5.6 | 5.6 | 32.2 | -0.11 (-1.93%) | 781 |
| 15 Dec 2021 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 32.8325 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 32.8325 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 5.656 | 5.71 | 5.656 | 5.71 | 32.8325 | +0.09 (+1.60%) | 62 |
| 10 Dec 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 32.315 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 32.315 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 32.315 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 32.315 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 32.315 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 32.315 | -0.006 (-0.11%) | 35 |
| 2 Dec 2021 | USD | 5.6264 | 5.6264 | 5.6264 | 5.6264 | 32.3518 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 5.68 | 5.68 | 5.6264 | 5.6264 | 32.3518 | +0.104 (+1.89%) | 45 |
| 30 Nov 2021 | USD | 5.522 | 5.522 | 5.522 | 5.522 | 31.7515 | -0.178 (-3.12%) | 47 |
| 29 Nov 2021 | USD | 5.76 | 5.76 | 5.68 | 5.7 | 32.775 | -0.11 (-1.89%) | 1,843 |
| 26 Nov 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 33.4075 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 5.7766 | 5.81 | 5.7766 | 5.81 | 33.4075 | +0.036 (+0.62%) | 365 |
| 23 Nov 2021 | USD | 5.774 | 5.774 | 5.774 | 5.774 | 33.2005 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 5.774 | 5.774 | 5.774 | 5.774 | 33.2005 | -0.168 (-2.82%) | 124 |
| 19 Nov 2021 | USD | 5.9416 | 5.9416 | 5.9416 | 5.9416 | 34.1642 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 5.9416 | 5.9416 | 5.9416 | 5.9416 | 34.1642 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 5.9416 | 5.9416 | 5.9416 | 5.9416 | 34.1642 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 5.9416 | 5.9416 | 5.9416 | 5.9416 | 34.1642 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 5.9416 | 5.9416 | 5.9416 | 5.9416 | 34.1642 | -0.022 (-0.36%) | 86 |
| 12 Nov 2021 | USD | 5.9629 | 5.9633 | 5.9629 | 5.9633 | 34.289 | -0.042 (-0.69%) | 69 |
| 11 Nov 2021 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 34.5288 | 0.0 (0.0%) | 0 |
