Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 6.0303 | 6.0303 | 5.9797 | 6.005 | 34.5288 | -0.045 (-0.74%) | 176 |
9 Nov 2021 | USD | 6.0068 | 6.05 | 5.9933 | 6.05 | 34.7875 | -0.06 (-0.98%) | 4,226 |
8 Nov 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 35.1325 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 6.0415 | 6.11 | 6.04 | 6.11 | 35.1325 | +0.075 (+1.24%) | 825 |
4 Nov 2021 | USD | 6 | 6.035 | 6 | 6.035 | 34.7013 | +0.095 (+1.60%) | 34 |
3 Nov 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 34.155 | +0.004 (+0.08%) | 104 |
2 Nov 2021 | USD | 5.9767 | 5.9767 | 5.9355 | 5.9355 | 34.1291 | -0.076 (-1.26%) | 280 |
1 Nov 2021 | USD | 6.0115 | 6.0115 | 6.0115 | 6.0115 | 34.5661 | +0.017 (+0.28%) | 347 |
29 Oct 2021 | USD | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 34.4701 | -0.115 (-1.88%) | 86 |
28 Oct 2021 | USD | 6.1098 | 6.1098 | 6.1098 | 6.1098 | 35.1314 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 6.06 | 6.1098 | 6.06 | 6.1098 | 35.1314 | -0.01 (-0.17%) | 566 |
26 Oct 2021 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 35.19 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 6.1106 | 6.12 | 6.1097 | 6.12 | 35.19 | 0.0 (0.0%) | 643 |
22 Oct 2021 | USD | 6.1004 | 6.12 | 6.1004 | 6.12 | 35.19 | +0.096 (+1.59%) | 295 |
21 Oct 2021 | USD | 6.024 | 6.024 | 6.024 | 6.024 | 34.638 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 6.024 | 6.024 | 6.024 | 6.024 | 34.638 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 6.024 | 6.024 | 6.024 | 6.024 | 34.638 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 6.024 | 6.024 | 6.024 | 6.024 | 34.638 | -0.005 (-0.08%) | 17 |
15 Oct 2021 | USD | 6.0289 | 6.0289 | 6.0289 | 6.0289 | 34.6662 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 6.0289 | 6.0289 | 6.0289 | 6.0289 | 34.6662 | +0.169 (+2.89%) | 29 |
13 Oct 2021 | USD | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 33.6927 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 33.6927 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 33.6927 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 33.6927 | +0.023 (+0.40%) | 17 |
7 Oct 2021 | USD | 5.8363 | 5.8363 | 5.8363 | 5.8363 | 33.5587 | +0.146 (+2.57%) | 17 |
6 Oct 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 32.7175 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 32.7175 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 32.7175 | 0.0 (0.0%) | 347 |
1 Oct 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 32.7175 | -0.03 (-0.52%) | 17 |
30 Sep 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 32.89 | +0.006 (+0.10%) | 52 |