| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 5.7141 | 5.7141 | 5.7141 | 5.7141 | 32.8561 | -0.086 (-1.48%) | 34 |
| 28 Sep 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 33.35 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 33.35 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 33.35 | +0.074 (+1.30%) | 191 |
| 23 Sep 2021 | USD | 5.7256 | 5.7256 | 5.7256 | 5.7256 | 32.9222 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 5.7256 | 5.7256 | 5.7256 | 5.7256 | 32.9222 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 5.7256 | 5.7256 | 5.7256 | 5.7256 | 32.9222 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 5.7256 | 5.7256 | 5.7256 | 5.7256 | 32.9222 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 5.7256 | 5.7256 | 5.7256 | 5.7256 | 32.9222 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 5.75 | 5.7717 | 5.7256 | 5.7256 | 32.9222 | -0.151 (-2.57%) | 2,149 |
| 15 Sep 2021 | USD | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 33.7893 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 33.7893 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 33.7893 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 33.7893 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 33.7893 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 33.7893 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 5.8843 | 5.8843 | 5.8764 | 5.8764 | 33.7893 | -0.069 (-1.15%) | 870 |
| 3 Sep 2021 | USD | 5.9449 | 5.9449 | 5.9449 | 5.9449 | 34.1832 | -0.026 (-0.44%) | 41 |
| 2 Sep 2021 | USD | 5.9 | 5.9713 | 5.8101 | 5.9713 | 34.335 | +0.003 (+0.04%) | 1,062 |
| 1 Sep 2021 | USD | 5.9693 | 5.9693 | 5.9688 | 5.9688 | 34.3206 | -0.031 (-0.52%) | 173 |
| 31 Aug 2021 | USD | 6 | 6 | 6 | 6 | 34.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 6.02 | 6.02 | 6 | 6 | 34.5 | +0.06 (+1.01%) | 330 |
| 27 Aug 2021 | USD | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 34.1544 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 5.9822 | 5.9822 | 5.9399 | 5.9399 | 34.1544 | +0.079 (+1.34%) | 226 |
| 25 Aug 2021 | USD | 5.8613 | 5.8613 | 5.8613 | 5.8613 | 33.7025 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 5.8613 | 5.8613 | 5.8613 | 5.8613 | 33.7025 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 5.8613 | 5.8613 | 5.8613 | 5.8613 | 33.7025 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 5.8618 | 5.8618 | 5.8613 | 5.8613 | 33.7025 | +0.031 (+0.54%) | 697 |
| 19 Aug 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 33.5225 | -0.11 (-1.85%) | 66 |
| 18 Aug 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 34.155 | 0.0 (0.0%) | 0 |
