Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 5.9457 | 5.9457 | 5.94 | 5.94 | 34.155 | -0.048 (-0.80%) | 481 |
16 Aug 2021 | USD | 5.9961 | 5.9961 | 5.9881 | 5.9881 | 34.4316 | +0.038 (+0.64%) | 294 |
13 Aug 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 34.2125 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 34.2125 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 34.2125 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 34.2125 | +0.009 (+0.15%) | 34 |
9 Aug 2021 | USD | 5.9694 | 5.9694 | 5.9408 | 5.9408 | 34.1596 | -0.05 (-0.83%) | 134 |
6 Aug 2021 | USD | 5.9905 | 5.9905 | 5.9905 | 5.9905 | 34.4454 | +0.016 (+0.26%) | 17 |
5 Aug 2021 | USD | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 34.3545 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 34.3545 | +0.085 (+1.44%) | 43 |
3 Aug 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 33.8675 | -0.19 (-3.13%) | 39 |
2 Aug 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 34.96 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 34.96 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 34.96 | -0.019 (-0.31%) | 940 |
28 Jul 2021 | USD | 6.0992 | 6.0992 | 6.0992 | 6.0992 | 35.0704 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 6.0992 | 6.0992 | 6.0992 | 6.0992 | 35.0704 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 6.0992 | 6.0992 | 6.0992 | 6.0992 | 35.0704 | +0.177 (+3.00%) | 523 |
23 Jul 2021 | USD | 5.9218 | 5.9218 | 5.9218 | 5.9218 | 34.0504 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 5.9218 | 5.9218 | 5.9218 | 5.9218 | 34.0504 | +0.032 (+0.54%) | 20 |
21 Jul 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 33.8675 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 33.8675 | +0.118 (+2.04%) | 125 |
19 Jul 2021 | USD | 5.9 | 5.9 | 5.772 | 5.772 | 33.189 | -0.018 (-0.31%) | 496 |
16 Jul 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 33.2925 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 33.2925 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 33.2925 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 33.2925 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 33.2925 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 33.2925 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 33.2925 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 33.2925 | 0.0 (0.0%) | 0 |