| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 5.9216 | 5.9216 | 5.79 | 5.79 | 33.2925 | -0.208 (-3.47%) | 153 |
| 2 Jul 2021 | USD | 5.9817 | 6.0063 | 5.9817 | 5.9982 | 34.4897 | +0.018 (+0.30%) | 606 |
| 1 Jul 2021 | USD | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 34.3862 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 5.9884 | 5.9884 | 5.9802 | 5.9802 | 34.3862 | -0.128 (-2.09%) | 142 |
| 29 Jun 2021 | USD | 6.1078 | 6.1078 | 6.1078 | 6.1078 | 35.1199 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 6.1078 | 6.1078 | 6.1078 | 6.1078 | 35.1199 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 6.1078 | 6.1078 | 6.1078 | 6.1078 | 35.1199 | +0.032 (+0.53%) | 49 |
| 24 Jun 2021 | USD | 6.0754 | 6.0754 | 6.0754 | 6.0754 | 34.9336 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 6.0754 | 6.0754 | 6.0754 | 6.0754 | 34.9336 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 6.0441 | 6.0754 | 6.0441 | 6.0754 | 34.9336 | +0.003 (+0.05%) | 269 |
| 21 Jun 2021 | USD | 6.0724 | 6.0724 | 6.0724 | 6.0724 | 34.9163 | -0.085 (-1.38%) | 19 |
| 18 Jun 2021 | USD | 6.1574 | 6.1574 | 6.1574 | 6.1574 | 35.4051 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 6.1574 | 6.1574 | 6.1574 | 6.1574 | 35.4051 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 6.1503 | 6.1574 | 6.15 | 6.1574 | 35.4051 | +0.016 (+0.26%) | 265 |
| 15 Jun 2021 | USD | 6.1413 | 6.1413 | 6.1413 | 6.1413 | 35.3125 | -0.081 (-1.30%) | 20 |
| 14 Jun 2021 | USD | 6.2219 | 6.2219 | 6.2219 | 6.2219 | 35.7759 | -0.018 (-0.29%) | 88 |
| 11 Jun 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 35.88 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 6.2412 | 6.2431 | 6.24 | 6.24 | 35.88 | -0.038 (-0.61%) | 348 |
| 9 Jun 2021 | USD | 6.295 | 6.295 | 6.278 | 6.278 | 36.0985 | -0.005 (-0.08%) | 3,222 |
| 8 Jun 2021 | USD | 6.2435 | 6.2833 | 6.2435 | 6.2833 | 36.129 | +0.073 (+1.18%) | 1,749 |
| 7 Jun 2021 | USD | 6.2059 | 6.2101 | 6.2059 | 6.2101 | 35.7081 | +0.08 (+1.31%) | 938 |
| 4 Jun 2021 | USD | 6.1301 | 6.1301 | 6.1301 | 6.1301 | 35.2481 | +0.03 (+0.49%) | 34 |
| 3 Jun 2021 | USD | 6.1265 | 6.1265 | 6.0943 | 6.1 | 35.075 | 0.0 (0.0%) | 417 |
| 2 Jun 2021 | USD | 6.1747 | 6.183 | 6.1 | 6.1 | 35.075 | -0.084 (-1.35%) | 293 |
| 1 Jun 2021 | USD | 6.25 | 6.34 | 6.1836 | 6.1836 | 35.5557 | -0.046 (-0.74%) | 1,165 |
| 28 May 2021 | USD | 6.2298 | 6.2298 | 6.2298 | 6.2298 | 35.8214 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 6.2298 | 6.2298 | 6.2298 | 6.2298 | 35.8214 | +0.052 (+0.84%) | 20 |
| 26 May 2021 | USD | 6.1472 | 6.1777 | 6.1472 | 6.1777 | 35.5218 | -0.023 (-0.37%) | 35 |
| 25 May 2021 | USD | 6.2007 | 6.2007 | 6.2007 | 6.2007 | 35.654 | +0.065 (+1.06%) | 95 |
| 24 May 2021 | USD | 6.1354 | 6.1354 | 6.1354 | 6.1354 | 35.2786 | 0.0 (0.0%) | 0 |
