Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 6.1354 | 6.1354 | 6.1354 | 6.1354 | 35.2786 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 6.15 | 6.15 | 6.11 | 6.1354 | 35.2786 | -0.001 (-0.02%) | 314 |
19 May 2021 | USD | 6.23 | 6.23 | 6.1368 | 6.1368 | 35.2866 | -0.938 (-13.26%) | 148 |
18 May 2021 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 40.6813 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 40.6813 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 40.6813 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 40.6813 | +1.144 (+19.28%) | 30 |
12 May 2021 | USD | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 34.1044 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 34.1044 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 34.1044 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 34.1044 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 5.9075 | 5.9312 | 5.9075 | 5.9312 | 34.1044 | +0.131 (+2.26%) | 34 |
5 May 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 33.35 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 5.8036 | 5.8036 | 5.8 | 5.8 | 33.35 | -0.048 (-0.83%) | 346 |
3 May 2021 | USD | 5.8484 | 5.8484 | 5.8484 | 5.8484 | 33.6283 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 5.8484 | 5.8484 | 5.8484 | 5.8484 | 33.6283 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 5.8464 | 5.85 | 5.8464 | 5.8484 | 33.6283 | +0.067 (+1.16%) | 696 |
28 Apr 2021 | USD | 5.7813 | 5.7813 | 5.7813 | 5.7813 | 33.2425 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 5.7813 | 5.7813 | 5.7813 | 5.7813 | 33.2425 | +0.018 (+0.32%) | 20 |
26 Apr 2021 | USD | 5.7412 | 5.7628 | 5.7412 | 5.7628 | 33.1361 | +0.118 (+2.09%) | 92 |
23 Apr 2021 | USD | 5.6564 | 5.6613 | 5.6446 | 5.6446 | 32.4565 | -0.037 (-0.66%) | 172 |
22 Apr 2021 | USD | 5.7 | 5.7364 | 5.68 | 5.6821 | 32.6721 | +0.006 (+0.11%) | 345 |
21 Apr 2021 | USD | 5.6756 | 5.6756 | 5.6756 | 5.6756 | 32.6347 | +0.102 (+1.83%) | 76 |
20 Apr 2021 | USD | 5.5738 | 5.5738 | 5.5738 | 5.5738 | 32.0494 | +0.006 (+0.11%) | 66 |
19 Apr 2021 | USD | 5.68 | 5.68 | 5.5675 | 5.5675 | 32.0131 | -0.104 (-1.83%) | 555 |
16 Apr 2021 | USD | 5.6715 | 5.6715 | 5.6715 | 5.6715 | 32.6111 | +0.046 (+0.82%) | 54 |
15 Apr 2021 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 32.3455 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 32.3455 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 32.3455 | +0.001 (+0.02%) | 71 |
12 Apr 2021 | USD | 5.6242 | 5.6242 | 5.6242 | 5.6242 | 32.3392 | +0.108 (+1.96%) | 56 |