| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 5.516 | 5.516 | 5.516 | 5.516 | 31.717 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 5.516 | 5.516 | 5.516 | 5.516 | 31.717 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 5.516 | 5.516 | 5.516 | 5.516 | 31.717 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 5.516 | 5.516 | 5.516 | 5.516 | 31.717 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 5.5 | 5.516 | 5.488 | 5.516 | 31.717 | +0.196 (+3.68%) | 752 |
| 1 Apr 2021 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 30.59 | -0.26 (-4.66%) | 174 |
| 31 Mar 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 32.085 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 32.085 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 32.085 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 32.085 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 32.085 | -0.001 (-0.02%) | 113 |
| 24 Mar 2021 | USD | 5.5813 | 5.5813 | 5.5813 | 5.5813 | 32.0925 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 5.5673 | 5.5813 | 5.5673 | 5.5813 | 32.0925 | +0.074 (+1.34%) | 156 |
| 22 Mar 2021 | USD | 5.5075 | 8 | 5.5075 | 5.5075 | 31.6681 | +0.092 (+1.70%) | 459 |
| 19 Mar 2021 | USD | 5.4156 | 5.4156 | 5.4156 | 5.4156 | 31.1397 | -0.071 (-1.30%) | 175 |
| 18 Mar 2021 | USD | 5.4869 | 5.4869 | 5.4035 | 5.4869 | 31.5497 | -0.009 (-0.17%) | 480 |
| 17 Mar 2021 | USD | 5.5145 | 5.5226 | 5.4937 | 5.4963 | 31.6037 | -2.504 (-31.30%) | 1,220 |
| 16 Mar 2021 | USD | 8 | 8 | 8 | 8 | 46 | +2.744 (+52.22%) | 784 |
| 15 Mar 2021 | USD | 5.2555 | 5.2555 | 5.2555 | 5.2555 | 30.2191 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 5.2555 | 5.2555 | 5.2555 | 5.2555 | 30.2191 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 5.2555 | 5.2555 | 5.2555 | 5.2555 | 30.2191 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 5.2129 | 5.28 | 5.2125 | 5.2555 | 30.2191 | +0.005 (+0.10%) | 30,453 |
| 9 Mar 2021 | USD | 6 | 6 | 5.2395 | 5.25 | 30.1875 | -0.75 (-12.50%) | 610 |
| 8 Mar 2021 | USD | 5.1891 | 5.9999 | 5.1796 | 5.9999 | 34.4994 | +0.88 (+17.19%) | 1,130 |
| 5 Mar 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 29.44 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 29.44 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 29.44 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 5.1395 | 5.1475 | 5.12 | 5.12 | 29.44 | +0.02 (+0.39%) | 608 |
| 1 Mar 2021 | USD | 5.3 | 5.3 | 5.1 | 5.1 | 29.325 | -0.2 (-3.77%) | 52 |
| 26 Feb 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 30.475 | 0.0 (0.0%) | 0 |
