Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 5.2632 | 5.3 | 5.2632 | 5.3 | 30.475 | +0.15 (+2.91%) | 1,114 |
24 Feb 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 29.6125 | +0.075 (+1.49%) | 17 |
23 Feb 2021 | USD | 5.0746 | 5.0746 | 5.0746 | 5.0746 | 29.179 | -0.065 (-1.27%) | 90 |
22 Feb 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 29.555 | +0.14 (+2.80%) | 88 |
19 Feb 2021 | USD | 5 | 5 | 5 | 5 | 28.75 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 5 | 5 | 5 | 5 | 28.75 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 5 | 5 | 5 | 5 | 28.75 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 5 | 5 | 5 | 5 | 28.75 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 5 | 5 | 5 | 5 | 28.75 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 5.0119 | 5.0119 | 5 | 5 | 28.75 | -0.012 (-0.24%) | 72 |
10 Feb 2021 | USD | 5.0121 | 5.0121 | 5.0121 | 5.0121 | 28.8196 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 5.0121 | 5.0121 | 5.0121 | 5.0121 | 28.8196 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 4.9954 | 5.0121 | 4.9954 | 5.0121 | 28.8196 | +0.062 (+1.25%) | 4,247 |
5 Feb 2021 | USD | 4.9504 | 4.9504 | 4.9504 | 4.9504 | 28.4648 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 4.9334 | 4.9504 | 4.9334 | 4.9504 | 28.4648 | -0.05 (-0.99%) | 76 |
3 Feb 2021 | USD | 5 | 5 | 5 | 5 | 28.75 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 4.9333 | 5 | 4.9333 | 5 | 28.75 | +0.11 (+2.25%) | 92 |
1 Feb 2021 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 28.1175 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 4.8929 | 4.8929 | 4.89 | 4.89 | 28.1175 | -0.119 (-2.38%) | 56 |
28 Jan 2021 | USD | 5.0048 | 5.01 | 5.0048 | 5.0091 | 28.8023 | +0.009 (+0.18%) | 170 |
27 Jan 2021 | USD | 5 | 5 | 5 | 5 | 28.75 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 5 | 5 | 5 | 5 | 28.75 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 5 | 5 | 5 | 5 | 28.75 | +0.017 (+0.35%) | 100 |
22 Jan 2021 | USD | 4.9827 | 4.9827 | 4.9827 | 4.9827 | 28.6505 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 4.9827 | 4.9827 | 4.9827 | 4.9827 | 28.6505 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 4.9827 | 4.9827 | 4.9827 | 4.9827 | 28.6505 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 4.9508 | 4.9827 | 4.93 | 4.9827 | 28.6505 | +0.053 (+1.07%) | 243 |
15 Jan 2021 | USD | 4.9301 | 4.9301 | 4.9301 | 4.9301 | 28.3481 | -0.058 (-1.17%) | 17 |
14 Jan 2021 | USD | 4.9885 | 4.9885 | 4.9885 | 4.9885 | 28.6839 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 4.9885 | 4.9885 | 4.9885 | 4.9885 | 28.6839 | 0.0 (0.0%) | 0 |