Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 4.9885 | 4.9885 | 4.9885 | 4.9885 | 28.6839 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 4.9885 | 4.9885 | 4.9885 | 4.9885 | 28.6839 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 4.9885 | 4.9885 | 4.9885 | 4.9885 | 28.6839 | +0.039 (+0.78%) | 32 |
7 Jan 2021 | USD | 4.9499 | 4.9499 | 4.9499 | 4.9499 | 28.4619 | +4.95 (+2474850.00%) | 21 |
6 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0012 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0012 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0012 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0012 | -4.941 (-100.00%) | 86 |
30 Dec 2020 | USD | 4.9412 | 4.9412 | 4.9412 | 4.9412 | 28.4119 | +0.136 (+2.83%) | 17 |
29 Dec 2020 | USD | 4.8052 | 4.8052 | 4.8052 | 4.8052 | 27.6299 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 4.8052 | 4.8052 | 4.8052 | 4.8052 | 27.6299 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 4.8052 | 4.8052 | 4.8052 | 4.8052 | 27.6299 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 4.8052 | 4.8052 | 4.8052 | 4.8052 | 27.6299 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 4.8052 | 4.8052 | 4.8052 | 4.8052 | 27.6299 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 4.8052 | 4.8052 | 4.8052 | 4.8052 | 27.6299 | -0.105 (-2.13%) | 36 |
18 Dec 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 28.2325 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 28.2325 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 28.2325 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 28.2325 | -0.003 (-0.05%) | 48 |
14 Dec 2020 | USD | 4.9127 | 4.9127 | 4.9127 | 4.9127 | 28.248 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 4.9127 | 4.9127 | 4.9127 | 4.9127 | 28.248 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 4.9127 | 4.9127 | 4.9127 | 4.9127 | 28.248 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 4.9127 | 4.9127 | 4.9127 | 4.9127 | 28.248 | -0.087 (-1.75%) | 49 |
8 Dec 2020 | USD | 5 | 5 | 5 | 5 | 28.75 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 5 | 5 | 5 | 5 | 28.75 | -0.13 (-2.53%) | 174 |
4 Dec 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 29.4975 | +0.14 (+2.81%) | 52 |
3 Dec 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 28.6925 | -0.15 (-2.92%) | 121 |
2 Dec 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 29.555 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 29.555 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 29.555 | 0.0 (0.0%) | 0 |