Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 29.555 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 29.555 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 4.8 | 5.14 | 4.8 | 5.14 | 29.555 | +0.316 (+6.55%) | 449 |
23 Nov 2020 | USD | 4.8238 | 4.8238 | 4.8238 | 4.8238 | 27.7369 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 5.2499 | 5.2499 | 4.8238 | 4.8238 | 27.7369 | +0.004 (+0.08%) | 111 |
19 Nov 2020 | USD | 4.8166 | 4.82 | 4.8166 | 4.82 | 27.715 | -0.053 (-1.09%) | 86 |
18 Nov 2020 | USD | 4.8732 | 4.8732 | 4.8732 | 4.8732 | 28.0209 | +0.308 (+6.75%) | 697 |
17 Nov 2020 | USD | 4.565 | 4.565 | 4.565 | 4.565 | 26.2488 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 4.565 | 4.565 | 4.565 | 4.565 | 26.2488 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 4.565 | 4.565 | 4.565 | 4.565 | 26.2488 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 4.565 | 4.565 | 4.565 | 4.565 | 26.2488 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 4.565 | 4.565 | 4.565 | 4.565 | 26.2488 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 4.5646 | 4.565 | 4.5646 | 4.565 | 26.2488 | +0.071 (+1.59%) | 539 |
9 Nov 2020 | USD | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 25.8388 | +0.39 (+9.50%) | 18 |
6 Nov 2020 | USD | 4.1037 | 4.1037 | 4.1037 | 4.1037 | 23.5963 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 4.1037 | 4.1037 | 4.1037 | 4.1037 | 23.5963 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 4.1037 | 4.1037 | 4.1037 | 4.1037 | 23.5963 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 4.1037 | 4.1037 | 4.1037 | 4.1037 | 23.5963 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 4.1037 | 4.1037 | 4.1037 | 4.1037 | 23.5963 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 4.1037 | 4.1037 | 4.1037 | 4.1037 | 23.5963 | -0.03 (-0.73%) | 52 |
29 Oct 2020 | USD | 4.1339 | 4.1339 | 4.1339 | 4.1339 | 23.7699 | -0.176 (-4.09%) | 17 |
28 Oct 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 24.7825 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 24.7825 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 24.7825 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 24.7825 | +0.06 (+1.41%) | 53 |
22 Oct 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 24.4375 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 24.4375 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 4.2505 | 4.2505 | 4.25 | 4.25 | 24.4375 | -0.028 (-0.65%) | 1,034 |
19 Oct 2020 | USD | 4.2778 | 4.2778 | 4.2778 | 4.2778 | 24.5974 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 4.2778 | 4.2778 | 4.2778 | 4.2778 | 24.5974 | 0.0 (0.0%) | 0 |