Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 4.2778 | 4.2778 | 4.2778 | 4.2778 | 24.5974 | -0.05 (-1.16%) | 34 |
14 Oct 2020 | USD | 4.328 | 4.328 | 4.328 | 4.328 | 24.886 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 4.328 | 4.328 | 4.328 | 4.328 | 24.886 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 4.328 | 4.328 | 4.328 | 4.328 | 24.886 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 4.328 | 4.328 | 4.328 | 4.328 | 24.886 | +0.019 (+0.44%) | 21 |
8 Oct 2020 | USD | 4.3091 | 4.3091 | 4.3091 | 4.3091 | 24.7773 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 4.3091 | 4.3091 | 4.3091 | 4.3091 | 24.7773 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 4.3091 | 4.3091 | 4.3091 | 4.3091 | 24.7773 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 4.3091 | 4.3091 | 4.3091 | 4.3091 | 24.7773 | +0.035 (+0.81%) | 173 |
2 Oct 2020 | USD | 4.2744 | 4.2744 | 4.2744 | 4.2744 | 24.5778 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 4.2744 | 4.2744 | 4.2744 | 4.2744 | 24.5778 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 4.2744 | 4.2744 | 4.2744 | 4.2744 | 24.5778 | -0.106 (-2.42%) | 41 |
29 Sep 2020 | USD | 4.3802 | 4.3802 | 4.3802 | 4.3802 | 25.1862 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 4.3802 | 4.3802 | 4.3802 | 4.3802 | 25.1862 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 4.3802 | 4.3802 | 4.3802 | 4.3802 | 25.1862 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 4.3802 | 4.3802 | 4.3802 | 4.3802 | 25.1862 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 4.3802 | 4.3802 | 4.3802 | 4.3802 | 25.1862 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 4.3802 | 4.3802 | 4.3802 | 4.3802 | 25.1862 | -0.112 (-2.49%) | 38 |
21 Sep 2020 | USD | 4.492 | 4.492 | 4.492 | 4.492 | 25.829 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 4.492 | 4.492 | 4.492 | 4.492 | 25.829 | -0.008 (-0.18%) | 60 |
17 Sep 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 25.875 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 25.875 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 25.875 | +0.04 (+0.90%) | 121 |
14 Sep 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 25.645 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 25.645 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 25.645 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 25.645 | +0.01 (+0.22%) | 447 |
8 Sep 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 25.5875 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 4.4862 | 4.4872 | 4.4 | 4.45 | 25.5875 | -0.02 (-0.45%) | 182 |
3 Sep 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 25.7025 | 0.0 (0.0%) | 0 |