Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 5.6925 | 5.6925 | 5.6925 | 5.6925 | 32.7319 | -0.008 (-0.14%) | 9,317 |
20 Nov 2023 | USD | 5.7005 | 5.7005 | 5.7005 | 5.7005 | 32.7779 | +4.709 (+474.99%) | 0 |
17 Nov 2023 | USD | 0.9842 | 0.9914 | 0.9842 | 0.9914 | 5.7006 | +0.159 (+19.10%) | 3,478 |
16 Nov 2023 | USD | 0.8324 | 0.8324 | 0.8324 | 0.8324 | 4.7863 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.8324 | 0.8324 | 0.8324 | 0.8324 | 4.7863 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.9523 | 0.9523 | 0.8257 | 0.8324 | 4.7863 | -0.428 (-33.94%) | 13,380 |
13 Nov 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 7.245 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 7.245 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 7.245 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 7.245 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 7.245 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 7.245 | +0.097 (+8.38%) | 6,434 |
3 Nov 2023 | USD | 1.1626 | 1.1626 | 1.1626 | 1.1626 | 6.685 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.0729 | 1.1626 | 1.0729 | 1.1626 | 6.685 | +0.093 (+8.65%) | 817 |
1 Nov 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 6.1525 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 6.1525 | -0.07 (-6.14%) | 69 |
30 Oct 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 6.555 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 6.555 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 6.555 | 0.0 (0.0%) | 956 |
25 Oct 2023 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 6.555 | -0.23 (-16.79%) | 2,661 |
24 Oct 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 7.8775 | -0.07 (-4.86%) | 2,608 |
23 Oct 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 8.28 | -0.02 (-1.37%) | 2,591 |
20 Oct 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 8.395 | -0.078 (-5.08%) | 2,590 |
19 Oct 2023 | USD | 1.5381 | 1.5381 | 1.5381 | 1.5381 | 8.8441 | -0.028 (-1.80%) | 460 |
18 Oct 2023 | USD | 1.5663 | 1.5663 | 1.5663 | 1.5663 | 9.0062 | -0.062 (-3.83%) | 191 |
17 Oct 2023 | USD | 1.6287 | 1.6287 | 1.6287 | 1.6287 | 9.365 | +0.109 (+7.15%) | 573 |
16 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 8.74 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 8.74 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 8.74 | 0.0 (0.0%) | 3,913 |
11 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 8.74 | 0.0 (0.0%) | 0 |