Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 25.7025 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 25.7025 | +0.011 (+0.24%) | 389 |
31 Aug 2020 | USD | 4.4594 | 4.4594 | 4.4594 | 4.4594 | 25.6416 | -0.071 (-1.56%) | 199 |
28 Aug 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 26.0475 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 26.0475 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 26.0475 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 26.0475 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 4.5243 | 4.53 | 4.5168 | 4.53 | 26.0475 | +0.007 (+0.16%) | 182 |
21 Aug 2020 | USD | 4.5231 | 4.5231 | 4.5228 | 4.5228 | 26.0061 | -0.029 (-0.63%) | 173 |
20 Aug 2020 | USD | 4.5513 | 4.5513 | 4.5513 | 4.5513 | 26.17 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 4.5513 | 4.5513 | 4.5513 | 4.5513 | 26.17 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 4.5513 | 4.5513 | 4.5513 | 4.5513 | 26.17 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 4.5513 | 4.5513 | 4.5513 | 4.5513 | 26.17 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 4.5513 | 4.5513 | 4.5513 | 4.5513 | 26.17 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 4.5513 | 4.5513 | 4.5513 | 4.5513 | 26.17 | +0.101 (+2.27%) | 173 |
12 Aug 2020 | USD | 4.4504 | 4.4504 | 4.4504 | 4.4504 | 25.5898 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 4.4504 | 4.4504 | 4.4504 | 4.4504 | 25.5898 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 4.4504 | 4.4504 | 4.4504 | 4.4504 | 25.5898 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 4.4504 | 4.4504 | 4.4504 | 4.4504 | 25.5898 | +0.109 (+2.50%) | 53 |
6 Aug 2020 | USD | 4.3417 | 4.3417 | 4.3417 | 4.3417 | 24.9648 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 4.3417 | 4.3417 | 4.3417 | 4.3417 | 24.9648 | -0.008 (-0.17%) | 52 |
4 Aug 2020 | USD | 4.3493 | 4.3493 | 4.3493 | 4.3493 | 25.0085 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 4.3493 | 4.3493 | 4.3493 | 4.3493 | 25.0085 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 4.3493 | 4.3493 | 4.3493 | 4.3493 | 25.0085 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 4.3493 | 4.3493 | 4.3493 | 4.3493 | 25.0085 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 4.3493 | 4.3493 | 4.3493 | 4.3493 | 25.0085 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 4.3493 | 4.3493 | 4.3493 | 4.3493 | 25.0085 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 4.3493 | 4.3493 | 4.3493 | 4.3493 | 25.0085 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 4.3493 | 4.3493 | 4.3493 | 4.3493 | 25.0085 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 4.3493 | 4.3493 | 4.3493 | 4.3493 | 25.0085 | 0.0 (0.0%) | 0 |