Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 4.3493 | 4.3493 | 4.3493 | 4.3493 | 25.0085 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 4.3493 | 4.3493 | 4.3493 | 4.3493 | 25.0085 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 4.3493 | 4.3493 | 4.3493 | 4.3493 | 25.0085 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 4.3493 | 4.3493 | 4.3493 | 4.3493 | 25.0085 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 4.3493 | 4.3493 | 4.3493 | 4.3493 | 25.0085 | +0.149 (+3.55%) | 44 |
15 Jul 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 24.15 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 24.15 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 24.15 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 24.15 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 24.15 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 24.15 | +0.201 (+5.03%) | 348 |
7 Jul 2020 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 22.9943 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 22.9943 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 22.9943 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 22.9943 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 22.9943 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 22.9943 | -0.107 (-2.62%) | 34 |
26 Jun 2020 | USD | 4.1065 | 4.1065 | 4.1065 | 4.1065 | 23.6124 | -0.053 (-1.28%) | 56 |
25 Jun 2020 | USD | 4.1597 | 4.1597 | 4.1597 | 4.1597 | 23.9183 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 4.1597 | 4.1597 | 4.1597 | 4.1597 | 23.9183 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 4.1831 | 4.1831 | 4.1597 | 4.1597 | 23.9183 | -0.03 (-0.72%) | 54 |
22 Jun 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 24.0925 | -0.03 (-0.71%) | 347 |
19 Jun 2020 | USD | 4.2263 | 4.2263 | 4.2148 | 4.22 | 24.265 | -0.11 (-2.53%) | 163 |
18 Jun 2020 | USD | 4.3295 | 4.3295 | 4.3295 | 4.3295 | 24.8946 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 4.3295 | 4.3295 | 4.3295 | 4.3295 | 24.8946 | +0.051 (+1.19%) | 42 |
16 Jun 2020 | USD | 4.2786 | 4.2786 | 4.2786 | 4.2786 | 24.602 | +0.249 (+6.18%) | 17 |
15 Jun 2020 | USD | 4.0294 | 4.0294 | 4.0294 | 4.0294 | 23.1691 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 4.0294 | 4.0294 | 4.0294 | 4.0294 | 23.1691 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 4.1274 | 4.1274 | 4.0294 | 4.0294 | 23.1691 | -0.301 (-6.96%) | 105 |
10 Jun 2020 | USD | 4.3307 | 4.3307 | 4.3307 | 4.3307 | 24.9015 | 0.0 (0.0%) | 0 |