Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 4.3307 | 4.3307 | 4.3307 | 4.3307 | 24.9015 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 4.3307 | 4.3307 | 4.3307 | 4.3307 | 24.9015 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 4.3307 | 4.3307 | 4.3307 | 4.3307 | 24.9015 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 4.3307 | 4.3307 | 4.3307 | 4.3307 | 24.9015 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 4.3307 | 4.3307 | 4.3307 | 4.3307 | 24.9015 | +0.25 (+6.13%) | 129 |
2 Jun 2020 | USD | 4.0806 | 4.0806 | 4.0806 | 4.0806 | 23.4635 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 4.0806 | 4.0806 | 4.0806 | 4.0806 | 23.4635 | +0.071 (+1.78%) | 86 |
29 May 2020 | USD | 4.0094 | 4.0094 | 4.0094 | 4.0094 | 23.0541 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 4.0094 | 4.0094 | 4.0094 | 4.0094 | 23.0541 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 4.0094 | 4.0094 | 4.0094 | 4.0094 | 23.0541 | +0.375 (+10.33%) | 132 |
26 May 2020 | USD | 3.6341 | 3.6341 | 3.6341 | 3.6341 | 20.8961 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 3.6341 | 3.6341 | 3.6341 | 3.6341 | 20.8961 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 3.6341 | 3.6341 | 3.6341 | 3.6341 | 20.8961 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 3.6341 | 3.6341 | 3.6341 | 3.6341 | 20.8961 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 3.6341 | 3.6341 | 3.6341 | 3.6341 | 20.8961 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 3.6341 | 3.6341 | 3.6341 | 3.6341 | 20.8961 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 3.6341 | 3.6341 | 3.6341 | 3.6341 | 20.8961 | -0.366 (-9.16%) | 86 |
14 May 2020 | USD | 4.0006 | 4.0006 | 4.0006 | 4.0006 | 23.0035 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 4.0006 | 4.0006 | 4.0006 | 4.0006 | 23.0035 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 4.0006 | 4.0006 | 4.0006 | 4.0006 | 23.0035 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 4.0006 | 4.0006 | 4.0006 | 4.0006 | 23.0035 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 3.9983 | 4.0006 | 3.9983 | 4.0006 | 23.0035 | -0.021 (-0.51%) | 130 |
7 May 2020 | USD | 4.0213 | 4.0213 | 4.0213 | 4.0213 | 23.1225 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 4.0098 | 4.0213 | 4.0098 | 4.0213 | 23.1225 | -0.035 (-0.86%) | 65 |
5 May 2020 | USD | 4.0857 | 4.0857 | 4.0562 | 4.0562 | 23.3232 | +0.037 (+0.93%) | 61 |
4 May 2020 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 23.1093 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 4.0542 | 4.0542 | 4.019 | 4.019 | 23.1093 | -0.271 (-6.32%) | 261 |
30 Apr 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 24.6675 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 24.6675 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 24.6675 | +0.339 (+8.57%) | 38 |