Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 3.9513 | 3.9513 | 3.9513 | 3.9513 | 22.72 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 3.9513 | 3.9513 | 3.9513 | 3.9513 | 22.72 | +0.087 (+2.25%) | 52 |
23 Apr 2020 | USD | 3.8645 | 3.8645 | 3.8645 | 3.8645 | 22.2209 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 3.8645 | 3.8645 | 3.8645 | 3.8645 | 22.2209 | +0.924 (+31.45%) | 53 |
21 Apr 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 16.905 | +0.013 (+0.43%) | 173 |
23 Mar 2020 | USD | 2.9275 | 2.9275 | 2.9275 | 2.9275 | 16.8331 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 2.9275 | 2.9275 | 2.9275 | 2.9275 | 16.8331 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 2.9275 | 2.9275 | 2.9275 | 2.9275 | 16.8331 | -1.303 (-30.80%) | 132 |
18 Mar 2020 | USD | 4.2305 | 4.2305 | 4.2305 | 4.2305 | 24.3254 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 4.2305 | 4.2305 | 4.2305 | 4.2305 | 24.3254 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 4.2305 | 4.2305 | 4.2305 | 4.2305 | 24.3254 | 0.0 (0.0%) | 0 |