Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 4.2305 | 4.2305 | 4.2305 | 4.2305 | 24.3254 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 4.192 | 4.2305 | 4.192 | 4.2305 | 24.3254 | -1.359 (-24.32%) | 1,160 |
11 Mar 2020 | USD | 5.5898 | 5.5898 | 5.5898 | 5.5898 | 32.1414 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 5.5898 | 5.5898 | 5.5898 | 5.5898 | 32.1414 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 5.5898 | 5.5898 | 5.5898 | 5.5898 | 32.1414 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 5.5898 | 5.5898 | 5.5898 | 5.5898 | 32.1414 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 5.5898 | 5.5898 | 5.5898 | 5.5898 | 32.1414 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 5.5898 | 5.5898 | 5.5898 | 5.5898 | 32.1414 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 5.6012 | 5.6012 | 5.5898 | 5.5898 | 32.1414 | -0.493 (-8.11%) | 295 |
2 Mar 2020 | USD | 6.083 | 6.083 | 6.083 | 6.083 | 34.9773 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 6.083 | 6.083 | 6.083 | 6.083 | 34.9773 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 6.083 | 6.083 | 6.083 | 6.083 | 34.9773 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 6.083 | 6.083 | 6.083 | 6.083 | 34.9773 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 6.083 | 6.083 | 6.083 | 6.083 | 34.9773 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 6.083 | 6.083 | 6.083 | 6.083 | 34.9773 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 6.083 | 6.083 | 6.083 | 6.083 | 34.9773 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 6.083 | 6.083 | 6.083 | 6.083 | 34.9773 | +0.095 (+1.58%) | 65 |
19 Feb 2020 | USD | 5.9882 | 5.9882 | 5.9882 | 5.9882 | 34.4322 | +0.071 (+1.19%) | 148 |
18 Feb 2020 | USD | 5.9175 | 5.9175 | 5.9175 | 5.9175 | 34.0256 | -0.013 (-0.21%) | 154 |
14 Feb 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 34.0975 | +0.073 (+1.25%) | 173 |
13 Feb 2020 | USD | 5.8568 | 5.8568 | 5.8568 | 5.8568 | 33.6766 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 5.9075 | 5.9075 | 5.8568 | 5.8568 | 33.6766 | -0.002 (-0.03%) | 91 |
11 Feb 2020 | USD | 5.8586 | 5.8586 | 5.8586 | 5.8586 | 33.687 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 5.8586 | 5.8586 | 5.8586 | 5.8586 | 33.687 | +0.091 (+1.57%) | 17 |
7 Feb 2020 | USD | 5.7678 | 5.7678 | 5.7678 | 5.7678 | 33.1649 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 5.7678 | 5.7678 | 5.7678 | 5.7678 | 33.1649 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 5.7678 | 5.7678 | 5.7678 | 5.7678 | 33.1649 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 5.7678 | 5.7678 | 5.7678 | 5.7678 | 33.1649 | +0.098 (+1.72%) | 154 |
3 Feb 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 32.6025 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 32.6025 | 0.0 (0.0%) | 0 |