Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 31.74 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 31.74 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 31.74 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 31.74 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 31.74 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 31.74 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 31.74 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 31.74 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 31.74 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 31.74 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 31.74 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 31.74 | +0.269 (+5.11%) | 25 |
29 Nov 2019 | USD | 5.2514 | 5.2514 | 5.2514 | 5.2514 | 30.1956 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 5.2514 | 5.2514 | 5.2514 | 5.2514 | 30.1956 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5.2514 | 5.2514 | 5.2514 | 5.2514 | 30.1956 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 5.2514 | 5.2514 | 5.2514 | 5.2514 | 30.1956 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 5.2514 | 5.2514 | 5.2514 | 5.2514 | 30.1956 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 5.2514 | 5.2514 | 5.2514 | 5.2514 | 30.1956 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 5.2514 | 5.2514 | 5.2514 | 5.2514 | 30.1956 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 5.266 | 5.266 | 5.2514 | 5.2514 | 30.1956 | -0.043 (-0.80%) | 52 |
19 Nov 2019 | USD | 5.294 | 5.294 | 5.294 | 5.294 | 30.4405 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 5.294 | 5.294 | 5.294 | 5.294 | 30.4405 | +0.025 (+0.47%) | 164 |
15 Nov 2019 | USD | 5.2694 | 5.2694 | 5.2694 | 5.2694 | 30.2991 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 5.2694 | 5.2694 | 5.2694 | 5.2694 | 30.2991 | +0.021 (+0.41%) | 34 |
13 Nov 2019 | USD | 5.248 | 5.248 | 5.248 | 5.248 | 30.176 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 5.248 | 5.248 | 5.248 | 5.248 | 30.176 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 5.248 | 5.248 | 5.248 | 5.248 | 30.176 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 5.2349 | 5.248 | 5.2349 | 5.248 | 30.176 | -0.198 (-3.64%) | 400 |
7 Nov 2019 | USD | 5.4461 | 5.4461 | 5.4461 | 5.4461 | 31.3151 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 5.4461 | 5.4461 | 5.4461 | 5.4461 | 31.3151 | 0.0 (0.0%) | 0 |