Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 5.0673 | 5.0673 | 5.0673 | 5.0673 | 29.137 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 5.0673 | 5.0673 | 5.0673 | 5.0673 | 29.137 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 5.0673 | 5.0673 | 5.0673 | 5.0673 | 29.137 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 5.0673 | 5.0673 | 5.0673 | 5.0673 | 29.137 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 5.0673 | 5.0673 | 5.0673 | 5.0673 | 29.137 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 5.0673 | 5.0673 | 5.0673 | 5.0673 | 29.137 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 5.0673 | 5.0673 | 5.0673 | 5.0673 | 29.137 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 5.0673 | 5.0673 | 5.0673 | 5.0673 | 29.137 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 5.0673 | 5.0673 | 5.0673 | 5.0673 | 29.137 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 5.0673 | 5.0673 | 5.0673 | 5.0673 | 29.137 | -0.037 (-0.73%) | 48 |
30 Jul 2019 | USD | 5.1048 | 5.1048 | 5.1048 | 5.1048 | 29.3526 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 5.1048 | 5.1048 | 5.1048 | 5.1048 | 29.3526 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 5.1048 | 5.1048 | 5.1048 | 5.1048 | 29.3526 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 5.1048 | 5.1048 | 5.1048 | 5.1048 | 29.3526 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 5.1048 | 5.1048 | 5.1048 | 5.1048 | 29.3526 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 5.1048 | 5.1048 | 5.1048 | 5.1048 | 29.3526 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 5.1048 | 5.1048 | 5.1048 | 5.1048 | 29.3526 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 5.1048 | 5.1048 | 5.1048 | 5.1048 | 29.3526 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 5.1048 | 5.1048 | 5.1048 | 5.1048 | 29.3526 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 5.1048 | 5.1048 | 5.1048 | 5.1048 | 29.3526 | +0.163 (+3.30%) | 86 |
16 Jul 2019 | USD | 4.9417 | 4.9417 | 4.9417 | 4.9417 | 28.4148 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 4.9417 | 4.9417 | 4.9417 | 4.9417 | 28.4148 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 4.9417 | 4.9417 | 4.9417 | 4.9417 | 28.4148 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 4.9417 | 4.9417 | 4.9417 | 4.9417 | 28.4148 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 4.9417 | 4.9417 | 4.9417 | 4.9417 | 28.4148 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 4.9417 | 4.9417 | 4.9417 | 4.9417 | 28.4148 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 4.9417 | 4.9417 | 4.9417 | 4.9417 | 28.4148 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 4.9417 | 4.9417 | 4.9417 | 4.9417 | 28.4148 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 4.9417 | 4.9417 | 4.9417 | 4.9417 | 28.4148 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 4.9417 | 4.9417 | 4.9417 | 4.9417 | 28.4148 | 0.0 (0.0%) | 0 |