Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 10.5863 | -0.016 (-0.85%) | 173 |
25 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 10.6766 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 10.6766 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 10.6766 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 10.6766 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 10.6766 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 10.6766 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 10.6766 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 10.6766 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 10.6766 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 10.6766 | -0.005 (-0.26%) | 34 |
11 Aug 2023 | USD | 1.8617 | 1.8617 | 1.8617 | 1.8617 | 10.7048 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 1.8768 | 1.8768 | 1.8617 | 1.8617 | 10.7048 | -0.134 (-6.69%) | 34 |
9 Aug 2023 | USD | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 11.4724 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 11.4724 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 11.4724 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 11.4724 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 11.4724 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 11.4724 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 11.4724 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 11.4724 | -0.005 (-0.24%) | 87 |
28 Jul 2023 | USD | 2 | 2 | 2 | 2 | 11.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 2 | 2 | 2 | 2 | 11.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 2 | 2 | 2 | 2 | 11.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2 | 2 | 2 | 2 | 11.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 2 | 2 | 2 | 2 | 11.5 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2 | 2 | 2 | 2 | 11.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 2 | 2 | 2 | 2 | 11.5 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 2 | 2 | 2 | 2 | 11.5 | +0.213 (+11.93%) | 521 |
18 Jul 2023 | USD | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 10.2747 | 0.0 (0.0%) | 0 |