Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 10.2747 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 10.2747 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 10.2747 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 10.2747 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 10.2747 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 10.2747 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 10.2747 | -0.03 (-1.63%) | 87 |
6 Jul 2023 | USD | 1.8165 | 1.8165 | 1.8165 | 1.8165 | 10.4449 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 1.8165 | 1.8165 | 1.8165 | 1.8165 | 10.4449 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1.8165 | 1.8165 | 1.8165 | 1.8165 | 10.4449 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.8165 | 1.8165 | 1.8165 | 1.8165 | 10.4449 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 1.8165 | 1.8165 | 1.8165 | 1.8165 | 10.4449 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.8165 | 1.8165 | 1.8165 | 1.8165 | 10.4449 | +0.056 (+3.16%) | 84 |
27 Jun 2023 | USD | 1.7608 | 1.7608 | 1.7608 | 1.7608 | 10.1246 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 1.7608 | 1.7608 | 1.7608 | 1.7608 | 10.1246 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1.7608 | 1.7608 | 1.7608 | 1.7608 | 10.1246 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 1.7608 | 1.7608 | 1.7608 | 1.7608 | 10.1246 | -0.059 (-3.25%) | 89 |
21 Jun 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 10.465 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 10.465 | -0.021 (-1.15%) | 17 |
16 Jun 2023 | USD | 1.8764 | 1.93 | 1.83 | 1.8412 | 10.5869 | -0.055 (-2.92%) | 330 |
15 Jun 2023 | USD | 1.8966 | 1.8966 | 1.8966 | 1.8966 | 10.9055 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 1.8966 | 1.8966 | 1.8966 | 1.8966 | 10.9055 | -0.017 (-0.88%) | 246 |
13 Jun 2023 | USD | 1.9132 | 1.9135 | 1.9127 | 1.9134 | 11.0021 | +0.003 (+0.14%) | 869 |
12 Jun 2023 | USD | 1.9108 | 1.9108 | 1.9108 | 1.9108 | 10.9871 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 1.9108 | 1.9108 | 1.9108 | 1.9108 | 10.9871 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 1.9108 | 1.9108 | 1.9108 | 1.9108 | 10.9871 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 1.9183 | 1.9183 | 1.9108 | 1.9108 | 10.9871 | -0.039 (-2.01%) | 173 |
6 Jun 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 11.2125 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 11.2125 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 11.2125 | 0.0 (0.0%) | 0 |