Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 11.2125 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 11.2125 | 0.0 (0.0%) | 17 |
30 May 2023 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 11.2125 | -0.01 (-0.51%) | 8,695 |
26 May 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 11.27 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 11.27 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 11.27 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 11.27 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 11.27 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 11.27 | +0.033 (+1.71%) | 8,701 |
18 May 2023 | USD | 1.927 | 1.927 | 1.927 | 1.927 | 11.0803 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.927 | 1.927 | 1.927 | 1.927 | 11.0803 | +0.024 (+1.27%) | 34 |
16 May 2023 | USD | 1.9028 | 1.9028 | 1.9028 | 1.9028 | 10.9411 | -0.029 (-1.50%) | 70 |
15 May 2023 | USD | 1.9317 | 1.9317 | 1.9317 | 1.9317 | 11.1073 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 1.9317 | 1.9317 | 1.9317 | 1.9317 | 11.1073 | -0.073 (-3.65%) | 65 |
11 May 2023 | USD | 2.0049 | 2.0049 | 2.0049 | 2.0049 | 11.5282 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.0049 | 2.0049 | 2.0049 | 2.0049 | 11.5282 | -0.018 (-0.88%) | 43 |
9 May 2023 | USD | 2.0226 | 2.0226 | 2.0226 | 2.0226 | 11.63 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2.0226 | 2.0226 | 2.0226 | 2.0226 | 11.63 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2.0226 | 2.0226 | 2.0226 | 2.0226 | 11.63 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.0226 | 2.0226 | 2.0226 | 2.0226 | 11.63 | -0.067 (-3.22%) | 928 |
3 May 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 12.0175 | -0.08 (-3.69%) | 17 |
2 May 2023 | USD | 2.1326 | 2.17 | 2.1326 | 2.17 | 12.4775 | -0.21 (-8.82%) | 713 |
1 May 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 13.685 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 13.685 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 2.32 | 2.38 | 2.32 | 2.38 | 13.685 | -0.114 (-4.57%) | 121 |
26 Apr 2023 | USD | 2.4939 | 2.4939 | 2.4939 | 2.4939 | 14.3399 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 2.4939 | 2.4939 | 2.4939 | 2.4939 | 14.3399 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 2.4939 | 2.4939 | 2.4939 | 2.4939 | 14.3399 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 2.4939 | 2.4939 | 2.4939 | 2.4939 | 14.3399 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 2.4939 | 2.4939 | 2.4939 | 2.4939 | 14.3399 | 0.0 (0.0%) | 0 |