Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 2.4939 | 2.4939 | 2.4939 | 2.4939 | 14.3399 | -0.038 (-1.51%) | 39 |
18 Apr 2023 | USD | 2.5321 | 2.5321 | 2.5321 | 2.5321 | 14.5596 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 2.54 | 2.54 | 2.5321 | 2.5321 | 14.5596 | -0.068 (-2.61%) | 69 |
14 Apr 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 14.95 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 14.95 | +0.113 (+4.56%) | 203 |
12 Apr 2023 | USD | 2.4866 | 2.4866 | 2.4866 | 2.4866 | 14.298 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 2.4855 | 2.4866 | 2.4855 | 2.4866 | 14.298 | +0.064 (+2.65%) | 52 |
10 Apr 2023 | USD | 2.4223 | 2.4223 | 2.4223 | 2.4223 | 13.9282 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 2.4223 | 2.4223 | 2.4223 | 2.4223 | 13.9282 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 2.5 | 2.5 | 2.4223 | 2.4223 | 13.9282 | -0.143 (-5.58%) | 52 |
4 Apr 2023 | USD | 2.5654 | 2.5654 | 2.5654 | 2.5654 | 14.7511 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 2.5654 | 2.5654 | 2.5654 | 2.5654 | 14.7511 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 2.5654 | 2.5654 | 2.5654 | 2.5654 | 14.7511 | +0.015 (+0.60%) | 86 |
30 Mar 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 14.6625 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 14.6625 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 14.6625 | +0.189 (+8.02%) | 47 |
27 Mar 2023 | USD | 2.3607 | 2.3607 | 2.3607 | 2.3607 | 13.574 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 2.3607 | 2.3607 | 2.3607 | 2.3607 | 13.574 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 2.3673 | 2.3673 | 2.3607 | 2.3607 | 13.574 | -0.126 (-5.07%) | 545 |
22 Mar 2023 | USD | 2.4868 | 2.4868 | 2.4868 | 2.4868 | 14.2991 | +0.018 (+0.72%) | 347 |
21 Mar 2023 | USD | 2.469 | 2.469 | 2.469 | 2.469 | 14.1968 | +0.019 (+0.78%) | 43 |
20 Mar 2023 | USD | 2.48 | 2.48 | 2.45 | 2.45 | 14.0875 | -0.03 (-1.21%) | 86 |
17 Mar 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 14.26 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 2.6 | 2.6 | 2.48 | 2.48 | 14.26 | -0.081 (-3.16%) | 937 |
15 Mar 2023 | USD | 3.3 | 3.3 | 2.5 | 2.5609 | 14.7252 | -1.628 (-38.87%) | 23,617 |
14 Mar 2023 | USD | 4.1893 | 4.1893 | 4.1893 | 4.1893 | 24.0885 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 4.1893 | 4.1893 | 4.1893 | 4.1893 | 24.0885 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 4.1893 | 4.1893 | 4.1893 | 4.1893 | 24.0885 | -0.119 (-2.76%) | 17 |
9 Mar 2023 | USD | 4.3082 | 4.3082 | 4.3082 | 4.3082 | 24.7722 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 4.3418 | 4.3418 | 4.3082 | 4.3082 | 24.7722 | -0.151 (-3.38%) | 369 |