Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 4.4591 | 4.4591 | 4.4591 | 4.4591 | 25.6398 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 4.4591 | 4.4591 | 4.4591 | 4.4591 | 25.6398 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 4.4591 | 4.4591 | 4.4591 | 4.4591 | 25.6398 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 4.4591 | 4.4591 | 4.4591 | 4.4591 | 25.6398 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 4.4591 | 4.4591 | 4.4591 | 4.4591 | 25.6398 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 4.4591 | 4.4591 | 4.4591 | 4.4591 | 25.6398 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 4.4591 | 4.4591 | 4.4591 | 4.4591 | 25.6398 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 4.4591 | 4.4591 | 4.4591 | 4.4591 | 25.6398 | -0.061 (-1.35%) | 25 |
23 Feb 2023 | USD | 4.5202 | 4.5202 | 4.5202 | 4.5202 | 25.9912 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 4.5202 | 4.5202 | 4.5202 | 4.5202 | 25.9912 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 4.5202 | 4.5202 | 4.5202 | 4.5202 | 25.9912 | -0.041 (-0.90%) | 17 |
17 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 26.2275 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 26.2275 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 26.2275 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 26.2275 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 26.2275 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 26.2275 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 26.2275 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 26.2275 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 26.2275 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 26.2275 | -0.064 (-1.38%) | 19 |
3 Feb 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 26.5938 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 26.5938 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 26.5938 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 26.5938 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 26.5938 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 26.5938 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 26.5938 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 26.5938 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 26.5938 | -0.019 (-0.41%) | 255 |