Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 9.2055 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 9.2055 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 9.2055 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 9.2055 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 9.2055 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 9.2055 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 9.2055 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 9.2055 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 9.2055 | -0.016 (-0.85%) | 1,000 |
25 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 9.284 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 9.284 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 9.284 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 9.284 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 9.284 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 9.284 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 9.284 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 9.284 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 9.284 | 0.0 (0.0%) | 7 |
14 Aug 2023 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 9.284 | -0.005 (-0.26%) | 200 |
11 Aug 2023 | USD | 1.8617 | 1.8617 | 1.8617 | 1.8617 | 9.3085 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 1.8768 | 1.8768 | 1.8617 | 1.8617 | 9.3085 | -0.134 (-6.69%) | 201 |
9 Aug 2023 | USD | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 9.976 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 9.976 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 9.976 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 9.976 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 9.976 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 9.976 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 9.976 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 9.976 | -0.005 (-0.24%) | 505 |
28 Jul 2023 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |