Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 2 | 2 | 2 | 2 | 10 | +0.213 (+11.93%) | 3,000 |
18 Jul 2023 | USD | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 8.9345 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 8.9345 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 8.9345 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 8.9345 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 8.9345 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 8.9345 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 8.9345 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 8.9345 | -0.03 (-1.63%) | 501 |
6 Jul 2023 | USD | 1.8165 | 1.8165 | 1.8165 | 1.8165 | 9.0825 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 1.8165 | 1.8165 | 1.8165 | 1.8165 | 9.0825 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1.8165 | 1.8165 | 1.8165 | 1.8165 | 9.0825 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.8165 | 1.8165 | 1.8165 | 1.8165 | 9.0825 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 1.8165 | 1.8165 | 1.8165 | 1.8165 | 9.0825 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.8165 | 1.8165 | 1.8165 | 1.8165 | 9.0825 | +0.056 (+3.16%) | 488 |
27 Jun 2023 | USD | 1.7608 | 1.7608 | 1.7608 | 1.7608 | 8.804 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 1.7608 | 1.7608 | 1.7608 | 1.7608 | 8.804 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1.7608 | 1.7608 | 1.7608 | 1.7608 | 8.804 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 1.7608 | 1.7608 | 1.7608 | 1.7608 | 8.804 | -0.059 (-3.25%) | 512 |
21 Jun 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 9.1 | 0.0 (0.0%) | 54 |
20 Jun 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 9.1 | -0.021 (-1.15%) | 100 |
16 Jun 2023 | USD | 1.8764 | 1.93 | 1.83 | 1.8412 | 9.206 | -0.055 (-2.92%) | 1,900 |
15 Jun 2023 | USD | 1.8966 | 1.8966 | 1.8966 | 1.8966 | 9.483 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 1.8966 | 1.8966 | 1.8966 | 1.8966 | 9.483 | -0.017 (-0.88%) | 1,416 |