Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.9132 | 1.9135 | 1.9127 | 1.9134 | 9.567 | +0.003 (+0.14%) | 5,000 |
12 Jun 2023 | USD | 1.9108 | 1.9108 | 1.9108 | 1.9108 | 9.554 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 1.9108 | 1.9108 | 1.9108 | 1.9108 | 9.554 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 1.9108 | 1.9108 | 1.9108 | 1.9108 | 9.554 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 1.9183 | 1.9183 | 1.9108 | 1.9108 | 9.554 | -0.039 (-2.01%) | 1,000 |
6 Jun 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 20 |
31 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 100 |
30 May 2023 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 9.75 | -0.01 (-0.51%) | 50,000 |
26 May 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 9.8 | +0.033 (+1.71%) | 50,034 |
18 May 2023 | USD | 1.927 | 1.927 | 1.927 | 1.927 | 9.635 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.927 | 1.927 | 1.927 | 1.927 | 9.635 | +0.024 (+1.27%) | 200 |
16 May 2023 | USD | 1.9028 | 1.9028 | 1.9028 | 1.9028 | 9.514 | -0.029 (-1.50%) | 405 |
15 May 2023 | USD | 1.9317 | 1.9317 | 1.9317 | 1.9317 | 9.6585 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 1.9317 | 1.9317 | 1.9317 | 1.9317 | 9.6585 | -0.073 (-3.65%) | 379 |
11 May 2023 | USD | 2.0049 | 2.0049 | 2.0049 | 2.0049 | 10.0245 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.0049 | 2.0049 | 2.0049 | 2.0049 | 10.0245 | -0.018 (-0.88%) | 250 |
9 May 2023 | USD | 2.0226 | 2.0226 | 2.0226 | 2.0226 | 10.113 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2.0226 | 2.0226 | 2.0226 | 2.0226 | 10.113 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2.0226 | 2.0226 | 2.0226 | 2.0226 | 10.113 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.0226 | 2.0226 | 2.0226 | 2.0226 | 10.113 | -0.067 (-3.22%) | 5,338 |
3 May 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | -0.08 (-3.69%) | 100 |
2 May 2023 | USD | 2.1326 | 2.17 | 2.1326 | 2.17 | 10.85 | -0.21 (-8.82%) | 4,100 |