| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 2.32 | 2.38 | 2.32 | 2.38 | 11.9 | -0.114 (-4.57%) | 700 |
| 26 Apr 2023 | USD | 2.4939 | 2.4939 | 2.4939 | 2.4939 | 12.4695 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 2.4939 | 2.4939 | 2.4939 | 2.4939 | 12.4695 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 2.4939 | 2.4939 | 2.4939 | 2.4939 | 12.4695 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 2.4939 | 2.4939 | 2.4939 | 2.4939 | 12.4695 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 2.4939 | 2.4939 | 2.4939 | 2.4939 | 12.4695 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 2.4939 | 2.4939 | 2.4939 | 2.4939 | 12.4695 | -0.038 (-1.51%) | 225 |
| 18 Apr 2023 | USD | 2.5321 | 2.5321 | 2.5321 | 2.5321 | 12.6605 | 0.0 (0.0%) | 1 |
| 17 Apr 2023 | USD | 2.54 | 2.54 | 2.5321 | 2.5321 | 12.6605 | -0.068 (-2.61%) | 400 |
| 14 Apr 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | +0.113 (+4.56%) | 1,170 |
| 12 Apr 2023 | USD | 2.4866 | 2.4866 | 2.4866 | 2.4866 | 12.433 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 2.4855 | 2.4866 | 2.4855 | 2.4866 | 12.433 | +0.064 (+2.65%) | 300 |
| 10 Apr 2023 | USD | 2.4223 | 2.4223 | 2.4223 | 2.4223 | 12.1115 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 2.4223 | 2.4223 | 2.4223 | 2.4223 | 12.1115 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 2.5 | 2.5 | 2.4223 | 2.4223 | 12.1115 | -0.143 (-5.58%) | 300 |
| 4 Apr 2023 | USD | 2.5654 | 2.5654 | 2.5654 | 2.5654 | 12.827 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 2.5654 | 2.5654 | 2.5654 | 2.5654 | 12.827 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 2.5654 | 2.5654 | 2.5654 | 2.5654 | 12.827 | +0.015 (+0.60%) | 500 |
| 30 Mar 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | +0.189 (+8.02%) | 200 |
| 27 Mar 2023 | USD | 2.3607 | 2.3607 | 2.3607 | 2.3607 | 11.8035 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 2.3607 | 2.3607 | 2.3607 | 2.3607 | 11.8035 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 2.3673 | 2.3673 | 2.3607 | 2.3607 | 11.8035 | -0.126 (-5.07%) | 3,138 |
| 22 Mar 2023 | USD | 2.4868 | 2.4868 | 2.4868 | 2.4868 | 12.434 | +0.018 (+0.72%) | 2,000 |
| 21 Mar 2023 | USD | 2.469 | 2.469 | 2.469 | 2.469 | 12.345 | +0.019 (+0.78%) | 250 |
| 20 Mar 2023 | USD | 2.48 | 2.48 | 2.45 | 2.45 | 12.25 | -0.03 (-1.21%) | 500 |
