| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 12.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 2.6 | 2.6 | 2.48 | 2.48 | 12.4 | -0.081 (-3.16%) | 5,390 |
| 15 Mar 2023 | USD | 3.3 | 3.3 | 2.5 | 2.5609 | 12.8045 | -1.628 (-38.87%) | 135,801 |
| 14 Mar 2023 | USD | 4.1893 | 4.1893 | 4.1893 | 4.1893 | 20.9465 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 4.1893 | 4.1893 | 4.1893 | 4.1893 | 20.9465 | 0.0 (0.0%) | 1 |
| 10 Mar 2023 | USD | 4.1893 | 4.1893 | 4.1893 | 4.1893 | 20.9465 | -0.119 (-2.76%) | 100 |
| 9 Mar 2023 | USD | 4.3082 | 4.3082 | 4.3082 | 4.3082 | 21.541 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 4.3418 | 4.3418 | 4.3082 | 4.3082 | 21.541 | -0.151 (-3.38%) | 2,125 |
| 7 Mar 2023 | USD | 4.4591 | 4.4591 | 4.4591 | 4.4591 | 22.2955 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 4.4591 | 4.4591 | 4.4591 | 4.4591 | 22.2955 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 4.4591 | 4.4591 | 4.4591 | 4.4591 | 22.2955 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 4.4591 | 4.4591 | 4.4591 | 4.4591 | 22.2955 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 4.4591 | 4.4591 | 4.4591 | 4.4591 | 22.2955 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 4.4591 | 4.4591 | 4.4591 | 4.4591 | 22.2955 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 4.4591 | 4.4591 | 4.4591 | 4.4591 | 22.2955 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 4.4591 | 4.4591 | 4.4591 | 4.4591 | 22.2955 | -0.061 (-1.35%) | 145 |
| 23 Feb 2023 | USD | 4.5202 | 4.5202 | 4.5202 | 4.5202 | 22.601 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 4.5202 | 4.5202 | 4.5202 | 4.5202 | 22.601 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 4.5202 | 4.5202 | 4.5202 | 4.5202 | 22.601 | -0.041 (-0.90%) | 100 |
| 17 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 22.8065 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 22.8065 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 22.8065 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 22.8065 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 22.8065 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 22.8065 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 22.8065 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 22.8065 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 22.8065 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 22.8065 | -0.064 (-1.38%) | 110 |
| 3 Feb 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 23.125 | 0.0 (0.0%) | 0 |
