Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 23.125 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 23.125 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 23.125 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 23.125 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 23.125 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 23.125 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 23.125 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 23.125 | -0.019 (-0.41%) | 1,468 |
23 Jan 2023 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 23.22 | -0.051 (-1.09%) | 640 |
20 Jan 2023 | USD | 4.695 | 4.695 | 4.695 | 4.695 | 23.475 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.695 | 4.695 | 4.695 | 4.695 | 23.475 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 4.695 | 4.695 | 4.695 | 4.695 | 23.475 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 4.695 | 4.695 | 4.695 | 4.695 | 23.475 | +0.295 (+6.70%) | 175 |
13 Jan 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 22 | -0.071 (-1.59%) | 7,400 |
11 Jan 2023 | USD | 4.4712 | 4.4712 | 4.4712 | 4.4712 | 22.356 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 4.4712 | 4.4712 | 4.4712 | 4.4712 | 22.356 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.4712 | 4.4712 | 4.4712 | 4.4712 | 22.356 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.4712 | 4.4712 | 4.4712 | 4.4712 | 22.356 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.4712 | 4.4712 | 4.4712 | 4.4712 | 22.356 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.4712 | 4.4712 | 4.4712 | 4.4712 | 22.356 | +0.251 (+5.96%) | 4,100 |
3 Jan 2023 | USD | 4.2198 | 4.2198 | 4.2198 | 4.2198 | 21.099 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 4.2198 | 4.2198 | 4.2198 | 4.2198 | 21.099 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 4.2198 | 4.2198 | 4.2198 | 4.2198 | 21.099 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.2198 | 4.2198 | 4.2198 | 4.2198 | 21.099 | -0.05 (-1.18%) | 400 |
27 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 21.35 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 21.35 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 21.35 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 21.35 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 21.35 | 0.0 (0.0%) | 0 |