Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 21.35 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 21.35 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 21.35 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 4.2388 | 4.27 | 4.2388 | 4.27 | 21.35 | -0.03 (-0.70%) | 5,220 |
13 Dec 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 21.5 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 21.5 | -0.05 (-1.15%) | 310 |
9 Dec 2022 | USD | 4.3502 | 4.3502 | 4.3502 | 4.3502 | 21.751 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 4.3502 | 4.3502 | 4.3502 | 4.3502 | 21.751 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 4.3502 | 4.3502 | 4.3502 | 4.3502 | 21.751 | -0.124 (-2.77%) | 100 |
6 Dec 2022 | USD | 4.4741 | 4.4741 | 4.4741 | 4.4741 | 22.3705 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 4.4741 | 4.4741 | 4.4741 | 4.4741 | 22.3705 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 4.4741 | 4.4741 | 4.4741 | 4.4741 | 22.3705 | -0.076 (-1.67%) | 173 |
1 Dec 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | +0.059 (+1.31%) | 30,000 |
7 Nov 2022 | USD | 4.4915 | 4.4952 | 4.4912 | 4.4912 | 22.456 | -0.049 (-1.07%) | 2,675 |