| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 4.2176 | 4.2176 | 4.2176 | 4.2176 | 21.088 | -0.252 (-5.63%) | 250 |
| 22 Sep 2022 | USD | 4.4691 | 4.4691 | 4.4691 | 4.4691 | 22.3455 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 4.4691 | 4.4691 | 4.4691 | 4.4691 | 22.3455 | -0.281 (-5.91%) | 250 |
| 20 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 100 |
| 9 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | -0.026 (-0.55%) | 176 |
| 8 Sep 2022 | USD | 4.7762 | 4.7762 | 4.7762 | 4.7762 | 23.881 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 4.7762 | 4.7762 | 4.7762 | 4.7762 | 23.881 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 4.7762 | 4.7762 | 4.7762 | 4.7762 | 23.881 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 4.7762 | 4.7762 | 4.7762 | 4.7762 | 23.881 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 4.7762 | 4.7762 | 4.7762 | 4.7762 | 23.881 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 4.7762 | 4.7762 | 4.7762 | 4.7762 | 23.881 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 4.7762 | 4.7762 | 4.7762 | 4.7762 | 23.881 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 4.7762 | 4.7762 | 4.7762 | 4.7762 | 23.881 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 4.7762 | 4.7762 | 4.7762 | 4.7762 | 23.881 | -0.107 (-2.20%) | 100 |
| 25 Aug 2022 | USD | 4.8836 | 4.8836 | 4.8836 | 4.8836 | 24.418 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 4.8836 | 4.8836 | 4.8836 | 4.8836 | 24.418 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 4.8836 | 4.8836 | 4.8836 | 4.8836 | 24.418 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 4.8836 | 4.8836 | 4.8836 | 4.8836 | 24.418 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 4.8836 | 4.8836 | 4.8836 | 4.8836 | 24.418 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 4.8836 | 4.8836 | 4.8836 | 4.8836 | 24.418 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 4.8836 | 4.8836 | 4.8836 | 4.8836 | 24.418 | -0.088 (-1.77%) | 200 |
| 16 Aug 2022 | USD | 4.9716 | 4.9716 | 4.9716 | 4.9716 | 24.858 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 4.9716 | 4.9716 | 4.9716 | 4.9716 | 24.858 | -0.013 (-0.27%) | 3,000 |
| 12 Aug 2022 | USD | 4.9457 | 5.03 | 4.9419 | 4.985 | 24.925 | -0.134 (-2.61%) | 30,000 |
