| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 5.1188 | 5.1188 | 5.1188 | 5.1188 | 25.594 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 5.1188 | 5.1188 | 5.1188 | 5.1188 | 25.594 | +0.014 (+0.27%) | 100 |
| 9 Aug 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 25.525 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 25.525 | +0.025 (+0.49%) | 101 |
| 5 Aug 2022 | USD | 5.1005 | 5.14 | 5.03 | 5.08 | 25.4 | +0.08 (+1.60%) | 147,380 |
| 4 Aug 2022 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 5 | 5 | 5 | 5 | 25 | -0.175 (-3.37%) | 900 |
| 27 Jul 2022 | USD | 5.1746 | 5.1746 | 5.1746 | 5.1746 | 25.873 | +0.135 (+2.67%) | 1,364 |
| 26 Jul 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 25.2 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 5.1296 | 5.1385 | 5.04 | 5.04 | 25.2 | +0.139 (+2.83%) | 6,100 |
| 22 Jul 2022 | USD | 4.9015 | 4.9015 | 4.9015 | 4.9015 | 24.5075 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 4.9015 | 4.9015 | 4.9015 | 4.9015 | 24.5075 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 4.9015 | 4.9015 | 4.9015 | 4.9015 | 24.5075 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 4.9015 | 4.9015 | 4.9015 | 4.9015 | 24.5075 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 4.9015 | 4.9015 | 4.9015 | 4.9015 | 24.5075 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 4.9015 | 4.9015 | 4.9015 | 4.9015 | 24.5075 | +0.029 (+0.59%) | 300 |
| 14 Jul 2022 | USD | 4.8224 | 4.8728 | 4.8224 | 4.8728 | 24.364 | +0.053 (+1.10%) | 58,380 |
| 13 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 24.1 | -0.084 (-1.71%) | 407 |
| 12 Jul 2022 | USD | 4.9039 | 4.9039 | 4.9039 | 4.9039 | 24.5195 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 4.9039 | 4.9039 | 4.9039 | 4.9039 | 24.5195 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 4.9039 | 4.9039 | 4.9039 | 4.9039 | 24.5195 | +0.023 (+0.48%) | 2,769 |
| 7 Jul 2022 | USD | 4.8884 | 4.8884 | 4.8807 | 4.8807 | 24.4035 | +0.071 (+1.48%) | 500 |
| 6 Jul 2022 | USD | 4.81 | 4.81 | 4.8093 | 4.8093 | 24.0465 | -0.113 (-2.29%) | 1,000 |
| 5 Jul 2022 | USD | 4.9218 | 4.9218 | 4.9218 | 4.9218 | 24.609 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 4.9218 | 4.9218 | 4.9218 | 4.9218 | 24.609 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 4.9218 | 4.9218 | 4.9218 | 4.9218 | 24.609 | 0.0 (0.0%) | 0 |
