| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 4.9218 | 4.9218 | 4.9218 | 4.9218 | 24.609 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 4.9226 | 4.94 | 4.9047 | 4.9218 | 24.609 | +0.127 (+2.65%) | 88,700 |
| 27 Jun 2022 | USD | 4.7948 | 4.7948 | 4.7948 | 4.7948 | 23.974 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 4.7948 | 4.7948 | 4.7948 | 4.7948 | 23.974 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 4.8002 | 4.8002 | 4.7948 | 4.7948 | 23.974 | -0.009 (-0.19%) | 1,190 |
| 22 Jun 2022 | USD | 4.8039 | 4.8039 | 4.8039 | 4.8039 | 24.0195 | -0.196 (-3.92%) | 125 |
| 21 Jun 2022 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 5.021 | 5.021 | 4.96 | 5 | 25 | -0.25 (-4.76%) | 95,500 |
| 9 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | +0.016 (+0.31%) | 1,000 |
| 1 Jun 2022 | USD | 5.2336 | 5.2336 | 5.2336 | 5.2336 | 26.168 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 5.5 | 5.5 | 5.2336 | 5.2336 | 26.168 | +0.034 (+0.65%) | 226 |
| 27 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 26 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 26 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 26 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 26 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 26 | +0.18 (+3.59%) | 510 |
| 20 May 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 25.1 | -0.029 (-0.57%) | 172 |
| 19 May 2022 | USD | 4.93 | 5.0489 | 4.93 | 5.0489 | 25.2445 | +0.128 (+2.61%) | 4,500 |
| 18 May 2022 | USD | 4.9207 | 4.9207 | 4.9207 | 4.9207 | 24.6035 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 4.9207 | 4.9207 | 4.9207 | 4.9207 | 24.6035 | 0.0 (0.0%) | 0 |
