| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 4.9207 | 4.9207 | 4.9207 | 4.9207 | 24.6035 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 4.942 | 4.942 | 4.9207 | 4.9207 | 24.6035 | +0.205 (+4.35%) | 3,190 |
| 12 May 2022 | USD | 4.7154 | 4.7154 | 4.7154 | 4.7154 | 23.577 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 4.7154 | 4.7154 | 4.7154 | 4.7154 | 23.577 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 4.7154 | 4.7154 | 4.7154 | 4.7154 | 23.577 | +0.01 (+0.21%) | 500 |
| 9 May 2022 | USD | 4.7132 | 4.7132 | 4.7055 | 4.7055 | 23.5275 | -0.344 (-6.80%) | 3,259 |
| 6 May 2022 | USD | 5.049 | 5.049 | 5.049 | 5.049 | 25.245 | -0.049 (-0.96%) | 120 |
| 5 May 2022 | USD | 5.098 | 5.098 | 5.098 | 5.098 | 25.49 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 5.098 | 5.098 | 5.098 | 5.098 | 25.49 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 5.098 | 5.098 | 5.098 | 5.098 | 25.49 | -0.117 (-2.24%) | 115 |
| 2 May 2022 | USD | 5.2149 | 5.2149 | 5.2149 | 5.2149 | 26.0745 | -0.193 (-3.56%) | 200 |
| 29 Apr 2022 | USD | 5.4074 | 5.4074 | 5.4074 | 5.4074 | 27.037 | +0.03 (+0.55%) | 100 |
| 28 Apr 2022 | USD | 5.3778 | 5.3778 | 5.3778 | 5.3778 | 26.889 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 5.3778 | 5.3778 | 5.3778 | 5.3778 | 26.889 | -0.082 (-1.51%) | 1,200 |
| 26 Apr 2022 | USD | 5.55 | 5.55 | 5.46 | 5.46 | 27.3 | -0.04 (-0.73%) | 1,090 |
| 25 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | -0.19 (-3.34%) | 100 |
| 22 Apr 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 28.45 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 28.45 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 5.7284 | 5.7284 | 5.69 | 5.69 | 28.45 | +0.01 (+0.18%) | 400 |
| 19 Apr 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 28.4 | +0.173 (+3.14%) | 1,000 |
| 18 Apr 2022 | USD | 5.5072 | 5.5072 | 5.5072 | 5.5072 | 27.536 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 5.5072 | 5.5072 | 5.5072 | 5.5072 | 27.536 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 5.5072 | 5.5072 | 5.5072 | 5.5072 | 27.536 | -0.017 (-0.30%) | 100 |
| 12 Apr 2022 | USD | 5.5238 | 5.5238 | 5.5238 | 5.5238 | 27.619 | -0.026 (-0.47%) | 1,000 |
| 11 Apr 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 27.75 | -0.054 (-0.97%) | 500 |
| 8 Apr 2022 | USD | 5.6044 | 5.6044 | 5.6044 | 5.6044 | 28.022 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 5.6044 | 5.6044 | 5.6044 | 5.6044 | 28.022 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 5.5964 | 5.6044 | 5.5964 | 5.6044 | 28.022 | -0.066 (-1.16%) | 3,000 |
| 5 Apr 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 28.35 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 5.678 | 5.678 | 5.67 | 5.67 | 28.35 | -0.27 (-4.55%) | 3,590 |
