Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 5.8123 | 5.8123 | 5.8123 | 5.8123 | 29.0615 | -0.018 (-0.30%) | 100 |
16 Feb 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 29.15 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 29.15 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 29.15 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 29.15 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 5.8317 | 5.8317 | 5.83 | 5.83 | 29.15 | +0.06 (+1.04%) | 220 |
9 Feb 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 28.85 | +0.07 (+1.23%) | 200 |
8 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 28.5 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 28.5 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 28.5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 28.5 | -0.01 (-0.18%) | 4,300 |
2 Feb 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 28.55 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 5.7184 | 5.725 | 5.71 | 5.71 | 28.55 | +0.07 (+1.24%) | 7,059 |
31 Jan 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 28.2 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 28.2 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 28.2 | -0.056 (-0.99%) | 1,525 |
26 Jan 2022 | USD | 5.6962 | 5.6962 | 5.6962 | 5.6962 | 28.481 | -0.048 (-0.84%) | 275 |
25 Jan 2022 | USD | 5.67 | 5.7443 | 5.67 | 5.7443 | 28.7215 | +0.136 (+2.42%) | 1,479 |
24 Jan 2022 | USD | 5.6086 | 5.6086 | 5.6086 | 5.6086 | 28.043 | -0.166 (-2.87%) | 610 |
21 Jan 2022 | USD | 5.7745 | 5.7745 | 5.7745 | 5.7745 | 28.8725 | -0.015 (-0.27%) | 378 |
20 Jan 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 28.95 | -0.142 (-2.39%) | 355 |
19 Jan 2022 | USD | 5.932 | 5.932 | 5.932 | 5.932 | 29.66 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 5.8862 | 5.932 | 3.86 | 5.932 | 29.66 | +0.046 (+0.78%) | 10,507 |
14 Jan 2022 | USD | 5.886 | 5.886 | 5.886 | 5.886 | 29.43 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 5.886 | 5.886 | 5.886 | 5.886 | 29.43 | +0.046 (+0.79%) | 200 |
12 Jan 2022 | USD | 5.86 | 5.86 | 5.84 | 5.84 | 29.2 | +0.08 (+1.39%) | 410 |
11 Jan 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 28.8 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 28.8 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 28.8 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 28.8 | -0.03 (-0.52%) | 600 |