Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 5.7895 | 5.79 | 5.7891 | 5.79 | 28.95 | -0.41 (-6.61%) | 5,003 |
4 Jan 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 31 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 31 | +0.3 (+5.08%) | 103 |
31 Dec 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 29.5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 29.5 | +0.129 (+2.24%) | 100 |
29 Dec 2021 | USD | 5.7708 | 5.7708 | 5.7708 | 5.7708 | 28.854 | -0.349 (-5.71%) | 1,500 |
28 Dec 2021 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 30.6 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 4.09 | 6.12 | 4.09 | 6.12 | 30.6 | +0.377 (+6.56%) | 410 |
23 Dec 2021 | USD | 5.7435 | 5.7435 | 5.7435 | 5.7435 | 28.7175 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 5.7435 | 5.7435 | 5.7435 | 5.7435 | 28.7175 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 5.75 | 5.75 | 5.7435 | 5.7435 | 28.7175 | +0.181 (+3.25%) | 1,003 |
20 Dec 2021 | USD | 5.5629 | 5.5629 | 5.5629 | 5.5629 | 27.8145 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 5.5704 | 5.5704 | 5.5629 | 5.5629 | 27.8145 | -0.037 (-0.66%) | 1,765 |
16 Dec 2021 | USD | 5.6039 | 5.6091 | 5.6 | 5.6 | 28 | -0.11 (-1.93%) | 4,495 |
15 Dec 2021 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 28.55 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 28.55 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 5.656 | 5.71 | 5.656 | 5.71 | 28.55 | +0.09 (+1.60%) | 360 |
10 Dec 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 28.1 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 28.1 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 28.1 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 28.1 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 28.1 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 28.1 | -0.006 (-0.11%) | 205 |
2 Dec 2021 | USD | 5.6264 | 5.6264 | 5.6264 | 5.6264 | 28.132 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 5.68 | 5.68 | 5.6264 | 5.6264 | 28.132 | +0.104 (+1.89%) | 260 |
30 Nov 2021 | USD | 5.522 | 5.522 | 5.522 | 5.522 | 27.61 | -0.178 (-3.12%) | 275 |
29 Nov 2021 | USD | 5.76 | 5.76 | 5.68 | 5.7 | 28.5 | -0.11 (-1.89%) | 10,602 |
26 Nov 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 29.05 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 5.7766 | 5.81 | 5.7766 | 5.81 | 29.05 | +0.036 (+0.62%) | 2,100 |
23 Nov 2021 | USD | 5.774 | 5.774 | 5.774 | 5.774 | 28.87 | 0.0 (0.0%) | 0 |