| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 5.774 | 5.774 | 5.774 | 5.774 | 28.87 | -0.168 (-2.82%) | 714 |
| 19 Nov 2021 | USD | 5.9416 | 5.9416 | 5.9416 | 5.9416 | 29.708 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 5.9416 | 5.9416 | 5.9416 | 5.9416 | 29.708 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 5.9416 | 5.9416 | 5.9416 | 5.9416 | 29.708 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 5.9416 | 5.9416 | 5.9416 | 5.9416 | 29.708 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 5.9416 | 5.9416 | 5.9416 | 5.9416 | 29.708 | -0.022 (-0.36%) | 500 |
| 12 Nov 2021 | USD | 5.9629 | 5.9633 | 5.9629 | 5.9633 | 29.8165 | -0.042 (-0.69%) | 400 |
| 11 Nov 2021 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 30.025 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 6.0303 | 6.0303 | 5.9797 | 6.005 | 30.025 | -0.045 (-0.74%) | 1,013 |
| 9 Nov 2021 | USD | 6.0068 | 6.05 | 5.9933 | 6.05 | 30.25 | -0.06 (-0.98%) | 24,300 |
| 8 Nov 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 30.55 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 6.0415 | 6.11 | 6.04 | 6.11 | 30.55 | +0.075 (+1.24%) | 4,748 |
| 4 Nov 2021 | USD | 6 | 6.035 | 6 | 6.035 | 30.175 | +0.095 (+1.60%) | 200 |
| 3 Nov 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 29.7 | +0.004 (+0.08%) | 600 |
| 2 Nov 2021 | USD | 5.9767 | 5.9767 | 5.9355 | 5.9355 | 29.6775 | -0.076 (-1.26%) | 1,614 |
| 1 Nov 2021 | USD | 6.0115 | 6.0115 | 6.0115 | 6.0115 | 30.0575 | +0.017 (+0.28%) | 2,000 |
| 29 Oct 2021 | USD | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 29.974 | -0.115 (-1.88%) | 500 |
| 28 Oct 2021 | USD | 6.1098 | 6.1098 | 6.1098 | 6.1098 | 30.549 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 6.06 | 6.1098 | 6.06 | 6.1098 | 30.549 | -0.01 (-0.17%) | 3,258 |
| 26 Oct 2021 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 30.6 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 6.1106 | 6.12 | 6.1097 | 6.12 | 30.6 | 0.0 (0.0%) | 3,700 |
| 22 Oct 2021 | USD | 6.1004 | 6.12 | 6.1004 | 6.12 | 30.6 | +0.096 (+1.59%) | 1,700 |
| 21 Oct 2021 | USD | 6.024 | 6.024 | 6.024 | 6.024 | 30.12 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 6.024 | 6.024 | 6.024 | 6.024 | 30.12 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 6.024 | 6.024 | 6.024 | 6.024 | 30.12 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 6.024 | 6.024 | 6.024 | 6.024 | 30.12 | -0.005 (-0.08%) | 100 |
| 15 Oct 2021 | USD | 6.0289 | 6.0289 | 6.0289 | 6.0289 | 30.1445 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 6.0289 | 6.0289 | 6.0289 | 6.0289 | 30.1445 | +0.169 (+2.89%) | 167 |
| 13 Oct 2021 | USD | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 29.298 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 29.298 | 0.0 (0.0%) | 0 |
