Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 29.298 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 29.298 | +0.023 (+0.40%) | 100 |
7 Oct 2021 | USD | 5.8363 | 5.8363 | 5.8363 | 5.8363 | 29.1815 | +0.146 (+2.57%) | 100 |
6 Oct 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 28.45 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 28.45 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 28.45 | 0.0 (0.0%) | 2,000 |
1 Oct 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 28.45 | -0.03 (-0.52%) | 100 |
30 Sep 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 28.6 | +0.006 (+0.10%) | 301 |
29 Sep 2021 | USD | 5.7141 | 5.7141 | 5.7141 | 5.7141 | 28.5705 | -0.086 (-1.48%) | 200 |
28 Sep 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 29 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 29 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 29 | +0.074 (+1.30%) | 1,102 |
23 Sep 2021 | USD | 5.7256 | 5.7256 | 5.7256 | 5.7256 | 28.628 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 5.7256 | 5.7256 | 5.7256 | 5.7256 | 28.628 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 5.7256 | 5.7256 | 5.7256 | 5.7256 | 28.628 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 5.7256 | 5.7256 | 5.7256 | 5.7256 | 28.628 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 5.7256 | 5.7256 | 5.7256 | 5.7256 | 28.628 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 5.75 | 5.7717 | 5.7256 | 5.7256 | 28.628 | -0.151 (-2.57%) | 12,359 |
15 Sep 2021 | USD | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 29.382 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 29.382 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 29.382 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 29.382 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 29.382 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 29.382 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 5.8843 | 5.8843 | 5.8764 | 5.8764 | 29.382 | -0.069 (-1.15%) | 5,006 |
3 Sep 2021 | USD | 5.9449 | 5.9449 | 5.9449 | 5.9449 | 29.7245 | -0.026 (-0.44%) | 240 |
2 Sep 2021 | USD | 5.9 | 5.9713 | 5.8101 | 5.9713 | 29.8565 | +0.003 (+0.04%) | 6,108 |
1 Sep 2021 | USD | 5.9693 | 5.9693 | 5.9688 | 5.9688 | 29.844 | -0.031 (-0.52%) | 1,000 |
31 Aug 2021 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 6.02 | 6.02 | 6 | 6 | 30 | +0.06 (+1.01%) | 1,900 |