| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 29.6995 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 5.9822 | 5.9822 | 5.9399 | 5.9399 | 29.6995 | +0.079 (+1.34%) | 1,300 |
| 25 Aug 2021 | USD | 5.8613 | 5.8613 | 5.8613 | 5.8613 | 29.3065 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 5.8613 | 5.8613 | 5.8613 | 5.8613 | 29.3065 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 5.8613 | 5.8613 | 5.8613 | 5.8613 | 29.3065 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 5.8618 | 5.8618 | 5.8613 | 5.8613 | 29.3065 | +0.031 (+0.54%) | 4,008 |
| 19 Aug 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 29.15 | -0.11 (-1.85%) | 381 |
| 18 Aug 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 29.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 5.9457 | 5.9457 | 5.94 | 5.94 | 29.7 | -0.048 (-0.80%) | 2,766 |
| 16 Aug 2021 | USD | 5.9961 | 5.9961 | 5.9881 | 5.9881 | 29.9405 | +0.038 (+0.64%) | 1,693 |
| 13 Aug 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 29.75 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 29.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 29.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 29.75 | +0.009 (+0.15%) | 201 |
| 9 Aug 2021 | USD | 5.9694 | 5.9694 | 5.9408 | 5.9408 | 29.704 | -0.05 (-0.83%) | 776 |
| 6 Aug 2021 | USD | 5.9905 | 5.9905 | 5.9905 | 5.9905 | 29.9525 | +0.016 (+0.26%) | 100 |
| 5 Aug 2021 | USD | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 29.8735 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 29.8735 | +0.085 (+1.44%) | 250 |
| 3 Aug 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 29.45 | -0.19 (-3.13%) | 226 |
| 2 Aug 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 30.4 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 30.4 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 30.4 | -0.019 (-0.31%) | 5,405 |
| 28 Jul 2021 | USD | 6.0992 | 6.0992 | 6.0992 | 6.0992 | 30.496 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 6.0992 | 6.0992 | 6.0992 | 6.0992 | 30.496 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 6.0992 | 6.0992 | 6.0992 | 6.0992 | 30.496 | +0.177 (+3.00%) | 3,010 |
| 23 Jul 2021 | USD | 5.9218 | 5.9218 | 5.9218 | 5.9218 | 29.609 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 5.9218 | 5.9218 | 5.9218 | 5.9218 | 29.609 | +0.032 (+0.54%) | 120 |
| 21 Jul 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 29.45 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 29.45 | +0.118 (+2.04%) | 720 |
| 19 Jul 2021 | USD | 5.9 | 5.9 | 5.772 | 5.772 | 28.86 | -0.018 (-0.31%) | 2,852 |
