Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 929 |
29 Dec 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +1.31 (+32.75%) | 220 |
27 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
26 Dec 2023 | USD | 4 | 4 | 3.86 | 4 | 4 | -4.159 (-50.97%) | 389 |
22 Dec 2023 | USD | 8.1591 | 8.1591 | 8.1591 | 8.1591 | 8.1591 | +0.399 (+5.14%) | 282 |
21 Dec 2023 | USD | 7.7602 | 7.7602 | 7.7602 | 7.7602 | 7.7602 | +0.264 (+3.51%) | 560 |
20 Dec 2023 | USD | 7.4967 | 7.4967 | 7.4967 | 7.4967 | 7.4967 | -0.273 (-3.52%) | 374 |
19 Dec 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.121 (+1.59%) | 195 |
18 Dec 2023 | USD | 7.6486 | 7.6486 | 7.6486 | 7.6486 | 7.6486 | +1.066 (+16.20%) | 1,879 |
15 Dec 2023 | USD | 6.5825 | 6.5825 | 6.5825 | 6.5825 | 6.5825 | +0.109 (+1.68%) | 104 |
14 Dec 2023 | USD | 6.4727 | 6.4737 | 6.4727 | 6.4737 | 6.4737 | -0.156 (-2.36%) | 1,069 |
13 Dec 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.062 (-0.92%) | 1,852 |
6 Dec 2023 | USD | 6.6916 | 6.6916 | 6.6916 | 6.6916 | 6.6916 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 6.3165 | 6.6916 | 6.3165 | 6.6916 | 6.6916 | +0.192 (+2.95%) | 1,872 |