Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 6.0637 | 6.5 | 6.0637 | 6.5 | 6.5 | +1.275 (+24.40%) | 5,458 |
1 Dec 2023 | USD | 5.2251 | 5.2251 | 5.2251 | 5.2251 | 5.2251 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 5.2251 | 5.2251 | 5.2251 | 5.2251 | 5.2251 | +0.274 (+5.54%) | 1,606 |
29 Nov 2023 | USD | 4.8 | 5.0897 | 4.8 | 4.951 | 4.951 | -0.174 (-3.39%) | 13,851 |
28 Nov 2023 | USD | 5.1247 | 5.1247 | 5.1247 | 5.1247 | 5.1247 | -0.453 (-8.12%) | 274 |
27 Nov 2023 | USD | 5.5775 | 5.5775 | 5.5775 | 5.5775 | 5.5775 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.5775 | 5.5775 | 5.5775 | 5.5775 | 5.5775 | +0.728 (+15.00%) | 0 |
24 Nov 2023 |
|
|||||||
22 Nov 2023 | USD | 0.9852 | 0.9852 | 0.97 | 0.97 | 4.85 | -0.02 (-2.02%) | 139 |
21 Nov 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 4.95 | -0.001 (-0.14%) | 9,317 |
20 Nov 2023 | USD | 0.9914 | 0.9914 | 0.9914 | 0.9914 | 4.957 | 0.0 (0.0%) | 40 |
17 Nov 2023 | USD | 0.9842 | 0.9914 | 0.9842 | 0.9914 | 4.957 | +0.159 (+19.10%) | 20,000 |
16 Nov 2023 | USD | 0.8324 | 0.8324 | 0.8324 | 0.8324 | 4.162 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.8324 | 0.8324 | 0.8324 | 0.8324 | 4.162 | 0.0 (0.0%) | 300 |
14 Nov 2023 | USD | 0.9523 | 0.9523 | 0.8257 | 0.8324 | 4.162 | -0.428 (-33.94%) | 76,935 |
13 Nov 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | 0.0 (0.0%) | 3,270 |
6 Nov 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | +0.097 (+8.38%) | 37,000 |
3 Nov 2023 | USD | 1.1626 | 1.1626 | 1.1626 | 1.1626 | 5.813 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.0729 | 1.1626 | 1.0729 | 1.1626 | 5.813 | +0.093 (+8.65%) | 4,703 |
1 Nov 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 5.35 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 5.35 | -0.07 (-6.14%) | 400 |
30 Oct 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 5.7 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 5.7 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 5.7 | 0.0 (0.0%) | 5,500 |
25 Oct 2023 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 5.7 | -0.23 (-16.79%) | 15,301 |
24 Oct 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6.85 | -0.07 (-4.86%) | 15,000 |
23 Oct 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | -0.02 (-1.37%) | 14,900 |