Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 7.3 | -0.078 (-5.08%) | 14,895 |
19 Oct 2023 | USD | 1.5381 | 1.5381 | 1.5381 | 1.5381 | 7.6905 | -0.028 (-1.80%) | 2,650 |
18 Oct 2023 | USD | 1.5663 | 1.5663 | 1.5663 | 1.5663 | 7.8315 | -0.062 (-3.83%) | 1,100 |
17 Oct 2023 | USD | 1.6287 | 1.6287 | 1.6287 | 1.6287 | 8.1435 | +0.109 (+7.15%) | 3,300 |
16 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 22,500 |
11 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | -0.01 (-0.65%) | 7,845 |
29 Sep 2023 | USD | 1.64 | 1.64 | 1.53 | 1.53 | 7.65 | -0.106 (-6.50%) | 17,934 |
28 Sep 2023 | USD | 1.6363 | 1.6363 | 1.6363 | 1.6363 | 8.1815 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 1.6363 | 1.6363 | 1.6363 | 1.6363 | 8.1815 | -0.154 (-8.59%) | 240 |
26 Sep 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | -0.051 (-2.78%) | 1,200 |
18 Sep 2023 | USD | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 9.2055 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 9.2055 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 9.2055 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 9.2055 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 9.2055 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 9.2055 | 0.0 (0.0%) | 0 |