Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 100 |
24 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 20 |
22 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.42 (+3.68%) | 105 |
18 Mar 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.13 (-9.00%) | 100 |
15 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 2 |
7 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.092 (+0.74%) | 200 |
23 Feb 2022 | USD | 12.458 | 12.458 | 12.458 | 12.458 | 12.458 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 12.458 | 12.458 | 12.458 | 12.458 | 12.458 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 12.458 | 12.458 | 12.458 | 12.458 | 12.458 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 12.458 | 12.458 | 12.458 | 12.458 | 12.458 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 12.458 | 12.458 | 12.458 | 12.458 | 12.458 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 12.458 | 12.458 | 12.458 | 12.458 | 12.458 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 12.458 | 12.458 | 12.458 | 12.458 | 12.458 | 0.0 (0.0%) | 0 |