Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 13.66 | 13.86 | 13.66 | 13.86 | 13.86 | 0.0 (0.0%) | 75 |
9 Apr 2021 | USD | 13.66 | 13.86 | 13.66 | 13.86 | 13.86 | +0.9 (+6.94%) | 272 |
8 Apr 2021 | USD | 12.95 | 12.96 | 12.95 | 12.96 | 12.96 | 0.0 (0.0%) | 30 |
7 Apr 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 12.95 | 12.96 | 12.95 | 12.96 | 12.96 | -3.04 (-19%) | 389 |
29 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 470 |
26 Mar 2021 | USD | 13.6 | 16 | 13.39 | 16 | 16 | +3.03 (+23.36%) | 2,130 |
25 Mar 2021 | USD | 12.9699 | 12.9699 | 12.9699 | 12.9699 | 12.9699 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 12.9699 | 12.9699 | 12.9699 | 12.9699 | 12.9699 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 12.9699 | 12.9699 | 12.9699 | 12.9699 | 12.9699 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 12.9699 | 12.9699 | 12.9699 | 12.9699 | 12.9699 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 12.95 | 13 | 12.95 | 12.9699 | 12.9699 | 0.0 (0.0%) | 1 |
18 Mar 2021 | USD | 12.9699 | 12.9699 | 12.9699 | 12.9699 | 12.9699 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 12.95 | 13 | 12.95 | 12.9699 | 12.9699 | +0.03 (+0.23%) | 423 |
16 Mar 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.03 (-0.23%) | 431 |
15 Mar 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +3.17 (+32.35%) | 1,244 |
11 Mar 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |