Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.2025 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.2025 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.2025 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.2025 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.2025 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.2025 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.2025 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.2025 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.2025 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.2025 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.2025 | 0.0 (0.0%) | 4,000 |