Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | +0.03 (+0.31%) | 10,500 |
20 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.041 (-0.42%) | 3,000 |
17 Dec 2021 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.79 | 9.8 | 9.79 | 9.791 | 9.791 | -0.014 (-0.14%) | 1,200 |
10 Dec 2021 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 9.8 | 9.805 | 9.8 | 9.805 | 9.805 | +0.045 (+0.46%) | 8,384 |
7 Dec 2021 | USD | 9.76 | 9.7601 | 9.7597 | 9.76 | 9.76 | 0.0 (0.0%) | 1,931 |
6 Dec 2021 | USD | 9.79 | 9.79 | 9.75 | 9.76 | 9.76 | -0.04 (-0.41%) | 16,575 |
3 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 4,200 |
2 Dec 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | -0.007 (-0.07%) | 1,200 |
1 Dec 2021 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.84 | 9.879 | 9.81 | 9.847 | 9.847 | +0.007 (+0.07%) | 16,200 |
29 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 600 |
26 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.854 | 9.9 | 9.84 | 9.9 | 9.9 | +0.02 (+0.20%) | 6,500 |
22 Nov 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 400 |
19 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,200 |
18 Nov 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 3,900 |
17 Nov 2021 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | +0.031 (+0.31%) | 6,200 |
16 Nov 2021 | USD | 9.87 | 9.87 | 9.84 | 9.849 | 9.849 | -0.011 (-0.11%) | 14,700 |
15 Nov 2021 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 4,500 |
12 Nov 2021 | USD | 9.915 | 9.915 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 1,600 |
11 Nov 2021 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.028 (+0.28%) | 2,300 |
10 Nov 2021 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | 0.0 (0.0%) | 600 |
9 Nov 2021 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | 0.0 (0.0%) | 0 |