Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | -0.048 (-0.48%) | 300 |
4 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 300 |
3 Nov 2021 | USD | 9.97 | 9.99 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 2,600 |
2 Nov 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 4,200 |
1 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 500 |
29 Oct 2021 | USD | 9.89 | 9.97 | 9.858 | 9.97 | 9.97 | +0.06 (+0.61%) | 5,700 |
28 Oct 2021 | USD | 9.912 | 9.931 | 9.892 | 9.91 | 9.91 | +0.04 (+0.41%) | 9,100 |
27 Oct 2021 | USD | 9.925 | 9.98 | 9.87 | 9.87 | 9.87 | -0.044 (-0.44%) | 17,700 |
26 Oct 2021 | USD | 9.88 | 9.914 | 9.79 | 9.914 | 9.914 | +0.104 (+1.06%) | 63,900 |
25 Oct 2021 | USD | 9.84 | 9.85 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 4,000 |
22 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2,800 |
19 Oct 2021 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 3,200 |
18 Oct 2021 | USD | 9.8 | 9.84 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 5,300 |
15 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.82 | 9.83 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 25,800 |
13 Oct 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 18,200 |
12 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5,300 |
11 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.04 (+0.41%) | 5,400 |
7 Oct 2021 | USD | 9.82 | 9.82 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 1,200 |
6 Oct 2021 | USD | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | -0.005 (-0.05%) | 16,600 |
5 Oct 2021 | USD | 9.825 | 9.826 | 9.75 | 9.815 | 9.815 | -0.01 (-0.10%) | 7,800 |
4 Oct 2021 | USD | 9.76 | 9.825 | 9.72 | 9.825 | 9.825 | +0.019 (+0.19%) | 6,200 |
1 Oct 2021 | USD | 9.8 | 9.806 | 9.8 | 9.806 | 9.806 | -0.034 (-0.35%) | 800 |
30 Sep 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.04 (+0.41%) | 1,300 |
29 Sep 2021 | USD | 9.802 | 9.802 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 500 |
28 Sep 2021 | USD | 9.81 | 9.83 | 9.72 | 9.82 | 9.82 | +0.18 (+1.87%) | 171,500 |