Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 400 |
30 Jun 2021 | USD | 9.63 | 9.68 | 9.63 | 9.66 | 9.66 | +0.01 (+0.10%) | 1,600 |
29 Jun 2021 | USD | 9.75 | 9.77 | 9.615 | 9.65 | 9.65 | -0.036 (-0.37%) | 4,100 |
28 Jun 2021 | USD | 9.727 | 9.74 | 9.626 | 9.686 | 9.686 | 0.0 (0.0%) | 7,100 |